Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

30-Day Fed Funds Mar '20

(CBOT: ZQH20)
Ajouter à Portefeuille
unch (unch)
en date du 15:00 EST

Dernière 98,4250
Variation unch (unch)
Ouverture 98,4300
Clôture précédente 98,4250
Écart (actuel)
98,4200
98,4300
Écart 52 semaines
97,5950
98,7700
Volume 24 510
Volume Moyen 27 977

Related Quotes

Nom Contrat Dernière Variation
30-Day Fed Funds Feb '20 98,4150 -0,0025
30-Day Fed Funds Apr '20 98,4300 unch
30-Day Fed Funds May '20 98,4850 +0,0100
30-Day Fed Funds Jun '20 98,5350 +0,0150
30-Day Fed Funds Jul '20 98,5700 +0,0250
30-Day Fed Funds Aug '20 98,6300 +0,0300
30-Day Fed Funds Sep '20 98,6700 +0,0400
30-Day Fed Funds Oct '20 98,7200 +0,0450
30-Day Fed Funds Nov '20 98,7450 +0,0450
30-Day Fed Funds Dec '20 98,7900 +0,0400
30-Day Fed Funds Jan '21 98,8400 +0,0450
30-Day Fed Funds Feb '21 98,8800 +0,0500
30-Day Fed Funds Mar '21 98,8800 +0,0450
30-Day Fed Funds Apr '21 98,8850 +0,0450
30-Day Fed Funds May '21 98,9000 +0,0500
30-Day Fed Funds Jun '21 98,9050 +0,0450
30-Day Fed Funds Jul '21 98,9100 +0,0450
30-Day Fed Funds Aug '21 98,9200 +0,0450
30-Day Fed Funds Sep '21 98,9150 +0,0450
30-Day Fed Funds Oct '21 98,9250 +0,0450
30-Day Fed Funds Nov '21 98,9250 +0,0450
30-Day Fed Funds Dec '21 98,9150 +0,0450
30-Day Fed Funds Jan '22 98,9300 +0,0500
30-Day Fed Funds Feb '22 98,9300 +0,0500
30-Day Fed Funds Mar '22 98,9300 +0,0500
30-Day Fed Funds Apr '22 98,9200 +0,0500
30-Day Fed Funds May '22 98,9200 +0,0500
30-Day Fed Funds Jun '22 98,9200 +0,0500
30-Day Fed Funds Jul '22 98,9000 +0,0500
30-Day Fed Funds Aug '22 98,9000 +0,0500
30-Day Fed Funds Sep '22 98,9000 +0,0500
30-Day Fed Funds Oct '22 98,9000 +0,0500
30-Day Fed Funds Nov '22 98,9000 +0,0500
30-Day Fed Funds Dec '22 98,9000 +0,0500
30-Day Fed Funds Jan '23 98,9000 +0,0500

Barchart Opinion


Market Heat Map - Financials

Ultra T-Bond
+0,94%
T-Bond
+0,63%
Ultra 10-Year T-Note
+0,40%
10-Year T-Note
+0,27%
5-Year T-Note
+0,16%
2-Year T-Note
+0,06%
Eurodollar
+0,02%
30-Day Fed Funds
unch

Articles récents