Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
DLJ20 (Apr '20) CME 13.68 -0.39 -2.77% 13.99 14.07 13.99 13.62 09:13
DLK20 (May '20) CME 11.43 -0.75 -6.16% 12.07 12.18 12.18 11.43 09:07
DLM20 (Jun '20) CME 12.55 -0.58 -4.42% 13.18 13.13 13.18 12.41 09:16
DLN20 (Jul '20) CME 13.68 -0.40 -2.84% 14.14 14.08 14.14 13.53 09:11
DLQ20 (Aug '20) CME 14.37 -0.25 -1.71% 14.40 14.62 14.49 14.37 09:16
DLU20 (Sep '20) CME 14.79 -0.12 -0.80% 14.90 14.91 14.90 14.76 08:17
DLV20 (Oct '20) CME 14.85 -0.09 -0.60% 14.94 14.94 14.94 14.85 09:12
DLX20 (Nov '20) CME 14.96 +0.01 +0.07% 14.95 14.95 14.96 14.92 08:03
DLZ20 (Dec '20) CME 14.85 -0.01 -0.07% 14.85 14.86 14.86 14.83 08:05
DLF21 (Jan '21) CME 14.88 +0.02 +0.13% 14.85 14.86 14.88 14.85 07:40
DLG21 (Feb '21) CME 15.05 unch unch 14.99 15.05 15.05 14.99 07:40
DLH21 (Mar '21) CME 15.15s unch unch 0.00 15.15 15.15 15.15 04/03/20
DLJ21 (Apr '21) CME 15.20 unch unch 15.20 15.20 15.20 15.20 08:55
DLK21 (May '21) CME 15.60s unch unch 0.00 15.60 15.60 15.60 04/03/20
DLM21 (Jun '21) CME 15.88s unch unch 0.00 15.88 15.88 15.88 04/03/20
DLN21 (Jul '21) CME 16.10s unch unch 0.00 16.10 16.10 16.10 04/03/20
DLQ21 (Aug '21) CME 16.15s unch unch 0.00 16.15 16.15 16.15 04/03/20
DLU21 (Sep '21) CME 16.20s unch unch 0.00 16.20 16.20 16.20 04/03/20
DLV21 (Oct '21) CME 16.10s unch unch 0.00 16.10 16.10 16.10 04/03/20
DLX21 (Nov '21) CME 16.00s unch unch 0.00 16.00 16.00 16.00 04/03/20
DLZ21 (Dec '21) CME 16.00s unch unch 0.00 16.00 16.00 16.00 04/03/20
DLF22 (Jan '22) CME 16.00s unch unch 0.00 16.00 16.00 16.00 04/03/20
DLG22 (Feb '22) CME 16.00s unch unch 0.00 16.00 16.00 16.00 04/03/20
DLH22 (Mar '22) CME 16.00s unch unch 0.00 16.00 16.00 16.00 04/03/20