Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
OJY00 (Cash) ICEUS 112.25s -3.25 -2.81% 0.00 115.50 112.25 112.25 04/03/20
OJK20 (May '20) ICEUS 109.70 -2.80 -2.49% 111.55 112.50 112.35 109.70 08:24
OJN20 (Jul '20) ICEUS 111.15 -2.85 -2.50% 113.00 114.00 113.00 111.15 08:24
OJU20 (Sep '20) ICEUS 115.45s -1.65 -1.41% 115.25 117.10 115.50 113.50 04/03/20
OJX20 (Nov '20) ICEUS 116.55s -1.55 -1.31% 115.00 118.10 116.55 115.00 04/03/20
OJF21 (Jan '21) ICEUS 117.50s -1.55 -1.30% 0.00 119.05 117.50 117.50 04/03/20
OJH21 (Mar '21) ICEUS 118.50s -1.55 -1.29% 0.00 120.05 118.50 118.50 04/03/20
OJK21 (May '21) ICEUS 119.90s -1.65 -1.36% 0.00 121.55 119.90 119.90 04/03/20
OJN21 (Jul '21) ICEUS 121.95s -1.80 -1.45% 0.00 123.75 121.95 121.95 04/03/20
OJU21 (Sep '21) ICEUS 124.25s -1.80 -1.43% 0.00 126.05 124.25 124.25 04/03/20
OJX21 (Nov '21) ICEUS 127.45s -1.80 -1.39% 0.00 129.25 127.45 127.45 04/03/20
OJF22 (Jan '22) ICEUS 130.45s -1.80 -1.36% 0.00 132.25 130.45 130.45 04/03/20
OJH22 (Mar '22) ICEUS 133.45s -1.80 -1.33% 0.00 135.25 133.45 133.45 04/03/20
OJK22 (May '22) ICEUS 136.45s -1.80 -1.30% 0.00 138.25 136.45 136.45 04/03/20
OJN22 (Jul '22) ICEUS 139.45s -1.80 -1.27% 0.00 141.25 139.45 139.45 04/03/20
OJU22 (Sep '22) ICEUS 142.45s -1.80 -1.25% 0.00 144.25 142.45 142.45 04/03/20
OJX22 (Nov '22) ICEUS 145.45s -1.80 -1.22% 0.00 147.25 145.45 145.45 04/03/20
OJF23 (Jan '23) ICEUS 148.45s -1.80 -1.20% 0.00 150.25 148.45 148.45 04/03/20
OJH23 (Mar '23) ICEUS 151.45s -1.80 -1.17% 0.00 153.25 151.45 151.45 04/03/20