Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
QRM20 (Jun '20) GBLX 1053.00s -28.70 -2.65% 1079.20 1081.70 1084.60 1029.70 04/03/20
QRU20 (Sep '20) GBLX 1051.60s -29.10 -2.69% 1076.00 1080.70 1081.00 1030.40 04/03/20
QRZ20 (Dec '20) GBLX 1043.10s -30.30 -2.82% 0.00 1073.40 1043.10 1043.10 04/03/20
QRH21 (Mar '21) GBLX 1039.10s -30.20 -2.82% 0.00 1069.30 1039.10 1039.10 04/03/20
QRM21 (Jun '21) GBLX 1035.00s -30.10 -2.83% 0.00 1065.10 1035.00 1035.00 04/03/20