Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
RBY00 (Cash) NYMEX 0.6459s -0.0557 -7.94% 0.0000 0.7016 0.6459 0.6459 04/07/20
RBK20 (May '20) NYMEX 0.6592 +0.0110 +1.70% 0.6500 0.6482 0.6592 0.6423 19:02
RBM20 (Jun '20) NYMEX 0.7232 +0.0084 +1.18% 0.7089 0.7148 0.7232 0.7089 19:00
RBN20 (Jul '20) NYMEX 0.7713 -0.0001 -0.01% 0.7718 0.7714 0.7718 0.7650 18:00
RBQ20 (Aug '20) NYMEX 0.8161s -0.0403 -4.71% 0.8771 0.8564 0.8831 0.8061 04/07/20
RBU20 (Sep '20) NYMEX 0.8483s -0.0342 -3.88% 0.8850 0.8825 0.9072 0.8385 04/07/20
RBV20 (Oct '20) NYMEX 0.7930s -0.0230 -2.82% 0.8285 0.8160 0.8428 0.7855 04/07/20
RBX20 (Nov '20) NYMEX 0.8027s -0.0183 -2.23% 0.8316 0.8210 0.8475 0.7965 04/07/20
RBZ20 (Dec '20) NYMEX 0.8136s -0.0140 -1.69% 0.8341 0.8276 0.8568 0.8040 04/07/20
RBF21 (Jan '21) NYMEX 0.8284s -0.0141 -1.67% 0.8694 0.8425 0.8696 0.8284 04/07/20
RBG21 (Feb '21) NYMEX 0.8468s -0.0149 -1.73% 0.8600 0.8617 0.8600 0.8468 04/07/20
RBH21 (Mar '21) NYMEX 0.8681s -0.0156 -1.77% 0.8826 0.8837 0.8827 0.8681 04/07/20
RBJ21 (Apr '21) NYMEX 1.0150s -0.0197 -1.90% 1.0250 1.0347 1.0339 1.0150 04/07/20
RBK21 (May '21) NYMEX 1.0353s -0.0198 -1.88% 1.0800 1.0551 1.0800 1.0353 04/07/20
RBM21 (Jun '21) NYMEX 1.0482s -0.0187 -1.75% 1.0845 1.0669 1.0845 1.0421 04/07/20
RBN21 (Jul '21) NYMEX 1.0546s -0.0175 -1.63% 0.0000 1.0721 1.0546 1.0546 04/07/20
RBQ21 (Aug '21) NYMEX 1.0568s -0.0148 -1.38% 0.0000 1.0716 1.0568 1.0568 04/07/20
RBU21 (Sep '21) NYMEX 1.0527s -0.0131 -1.23% 0.0000 1.0658 1.0527 1.0527 04/07/20
RBV21 (Oct '21) NYMEX 0.9617s -0.0047 -0.49% 0.9750 0.9664 0.9750 0.9617 04/07/20
RBX21 (Nov '21) NYMEX 0.9442s -0.0042 -0.44% 0.0000 0.9484 0.9442 0.9442 04/07/20
RBZ21 (Dec '21) NYMEX 0.9376s +0.0032 +0.34% 0.9500 0.9344 0.9500 0.9313 04/07/20
RBF22 (Jan '22) NYMEX 0.9402s +0.0045 +0.48% 0.0000 0.9357 0.9402 0.9402 04/07/20
RBG22 (Feb '22) NYMEX 0.9352s +0.0070 +0.75% 0.0000 0.9282 0.9352 0.9352 04/07/20
RBH22 (Mar '22) NYMEX 0.9554s +0.0070 +0.74% 0.0000 0.9484 0.9554 0.9554 04/07/20
RBJ22 (Apr '22) NYMEX 1.1339s +0.0070 +0.62% 0.0000 1.1269 1.1339 1.1339 04/07/20
RBK22 (May '22) NYMEX 1.1581s +0.0070 +0.61% 0.0000 1.1511 1.1581 1.1581 04/07/20
RBM22 (Jun '22) NYMEX 1.1594s +0.0068 +0.59% 1.1526 1.1526 1.1594 1.1423 04/07/20
RBN22 (Jul '22) NYMEX 1.1627s +0.0068 +0.59% 0.0000 1.1559 1.1627 1.1627 04/07/20
RBQ22 (Aug '22) NYMEX 1.1553s +0.0068 +0.59% 0.0000 1.1485 1.1553 1.1553 04/07/20
RBU22 (Sep '22) NYMEX 1.1285s +0.0068 +0.61% 0.0000 1.1217 1.1285 1.1285 04/07/20
RBV22 (Oct '22) NYMEX 1.0100s +0.0068 +0.68% 0.0000 1.0032 1.0100 1.0100 04/07/20
RBX22 (Nov '22) NYMEX 0.9882s +0.0068 +0.69% 0.0000 0.9814 0.9882 0.9882 04/07/20
RBZ22 (Dec '22) NYMEX 0.9812s +0.0068 +0.70% 0.0000 0.9744 0.9812 0.9812 04/07/20
RBF23 (Jan '23) NYMEX 0.9792s +0.0068 +0.70% 0.0000 0.9724 0.9792 0.9792 04/07/20
RBG23 (Feb '23) NYMEX 0.9888s +0.0068 +0.69% 0.0000 0.9820 0.9888 0.9888 04/07/20
RBH23 (Mar '23) NYMEX 1.0096s +0.0068 +0.68% 0.0000 1.0028 1.0096 1.0096 04/07/20
RBJ23 (Apr '23) NYMEX 1.2048s +0.0068 +0.57% 0.0000 1.1980 1.2048 1.2048 04/07/20
RBK23 (May '23) NYMEX 1.2217s +0.0068 +0.56% 0.0000 1.2149 1.2217 1.2217 04/07/20
RBM23 (Jun '23) NYMEX 1.2129s +0.0068 +0.56% 0.0000 1.2061 1.2129 1.2129 04/07/20
RBN23 (Jul '23) NYMEX 1.2027s +0.0068 +0.57% 0.0000 1.1959 1.2027 1.2027 04/07/20
RBQ23 (Aug '23) NYMEX 1.1822s +0.0068 +0.58% 0.0000 1.1754 1.1822 1.1822 04/07/20
RBU23 (Sep '23) NYMEX 1.1424s +0.0068 +0.60% 0.0000 1.1356 1.1424 1.1424 04/07/20
RBV23 (Oct '23) NYMEX 1.0110s +0.0068 +0.68% 0.0000 1.0042 1.0110 1.0110 04/07/20
RBX23 (Nov '23) NYMEX 0.9761s +0.0068 +0.70% 0.0000 0.9693 0.9761 0.9761 04/07/20
RBZ23 (Dec '23) NYMEX 0.9536s +0.0068 +0.72% 0.0000 0.9468 0.9536 0.9536 04/07/20
RBF24 (Jan '24) NYMEX 0.9508s +0.0068 +0.72% 0.0000 0.9440 0.9508 0.9508 04/07/20