Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Major Futures Markets

Nom Contrat Dernière Pourcentage
S&P 500 E-Mini ESM20 (Jun '20) 2596.00 +4.56%
Dow Futures Mini YMM20 (Jun '20) 21923 +4.61%
Crude Oil WTI CLK20 (May '20) 26.66 -5.93%
Natural Gas NGK20 (May '20) 1.716 +5.86%
Gold GCM20 (Jun '20) 1689.0 +2.63%
Silver SIK20 (May '20) 14.990 +3.42%
Wheat ZWK20 (May '20) 555-4 +1.14%
Corn ZCK20 (May '20) 326-2 -1.36%

Futures Leaders

Plus Actifs

Nom Dernière Variation Volume
S&P 500 E-Mini 2591.75 +109.00 806827
10-Year T-Note 138-160 -0-205 511389
Crude Oil WTI 26.51 -1.83 450778
S&P 500 Micro 2592.00 +109.25 396819
Nasdaq 100 Micro 7853.50 +330.75 346546
5-Year T-Note 125-020 -0-112 246017


Nom Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
U.S. Dollar Index DXM20 (Jun '20) ICEUS 100.800 +0.123 +0.12% 100.865 100.677 101.030 100.535 10:10
Bitcoin CME Futures BTJ20 (Apr '20) CME 7175 +375 +5.51% 6820 6800 7225 6785 10:10
British Pound B6M20 (Jun '20) CME 1.2283 +0.0001 +0.01% 1.2233 1.2282 1.2336 1.2219 10:10
Canadian Dollar D6M20 (Jun '20) CME 0.70760 +0.00055 +0.08% 0.70210 0.70705 0.71095 0.70170 10:10
Japanese Yen J6M20 (Jun '20) CME 0.918250 -0.007200 -0.78% 0.923450 0.925450 0.924250 0.915800 10:10
Swiss Franc S6M20 (Jun '20) CME 1.02570 -0.00150 -0.15% 1.02550 1.02720 1.02730 1.02340 10:10
Euro FX E6M20 (Jun '20) CME 1.08220 -0.00120 -0.11% 1.08350 1.08340 1.08570 1.07915 10:10
Australian Dollar A6M20 (Jun '20) CME 0.60860 +0.00840 +1.40% 0.60000 0.60020 0.61070 0.59930 10:10
Mexican Peso M6M20 (Jun '20) CME 0.039810 -0.000040 -0.10% 0.039410 0.039850 0.039950 0.038350 10:10
New Zealand Dollar N6M20 (Jun '20) CME 0.59340 +0.00760 +1.30% 0.58570 0.58580 0.59590 0.58470 10:10
South African Rand T6M20 (Jun '20) CME 0.052900 +0.001125 +2.17% 0.051875 0.051775 0.052950 0.051150 10:01
Brazilian Real L6K20 (May '20) CME 0.19055 +0.00260 +1.38% 0.18795 0.18795 0.19075 0.18625 10:10
Russian Ruble R6M20 (Jun '20) CME 0.012970 +0.000055 +0.43% 0.012865 0.012915 0.013000 0.012780 10:06