Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Major Futures Markets

Nom Contrat Dernière Pourcentage
S&P 500 E-Mini ESH20 (Mar '20) 3 338,50 -0,91%
Dow Futures Mini YMH20 (Mar '20) 28 987 -0,63%
Crude Oil WTI CLJ20 (Apr '20) 53,33 -1,02%
Natural Gas NGJ20 (Apr '20) 1,912 -0,98%
Gold GCJ20 (Apr '20) 1 646,0 +1,57%
Silver SIH20 (Mar '20) 18,470 +0,82%
Wheat ZWK20 (May '20) 552-0s -1,30%
Corn ZCK20 (May '20) 380-6s -0,52%

Futures Leaders

Plus Actifs

Nom Dernière Variation Volume
10-Year T-Note 131-280 +0-140 3 233 480
5-Year T-Note 120-095 +0-080 2 248 013
S&P 500 E-Mini 3 338,00 -31,25 2 047 610
2-Year T-Note 108-037 +0-028 1 215 275
Nasdaq 100 E-Mini 9 459,75 -164,50 869 887
Crude Oil WTI 53,37 -0,51 682 654


Nom Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
Métaux
Gold GCJ20 (Apr '20) COMEX 1 646,0 +25,5 +1,57% 1 623,6 1 620,5 1 652,1 1 621,6 15:07
Silver SIH20 (Mar '20) COMEX 18,470 +0,151 +0,82% 18,360 18,319 18,625 18,335 15:07
High Grade Copper HGH20 (Mar '20) COMEX 2,6005 +0,0125 +0,48% 2,5895 2,5880 2,6175 2,5605 15:06
Platinum PLJ20 (Apr '20) NYMEX 977,9 -1,1 -0,11% 982,2 979,0 990,8 972,9 15:07
Palladium PAH20 (Mar '20) NYMEX 2 613,60 +39,70 +1,54% 2 589,80 2 573,90 2 634,30 2 576,30 15:04
cmdty Scrap Copper CUPAUSY2.CM MTIDX 1,9660 +0,0004 +0,02% 0,0000 1,9656 0,0000 0,0000 02/20/20
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0,2528 +0,0001 +0,04% 0,0000 0,2527 0,0000 0,0000 02/20/20
Energies
Crude Oil WTI CLJ20 (Apr '20) NYMEX 53,33 -0,55 -1,02% 53,74 53,88 53,86 52,55 15:07
ULSD NY Harbor HOH20 (Mar '20) NYMEX 1,6844 -0,0132 -0,78% 1,6899 1,6976 1,6909 1,6564 15:02
Gasoline RBOB RBH20 (Mar '20) NYMEX 1,6448 -0,0249 -1,49% 1,6596 1,6697 1,6596 1,6146 15:03
Natural Gas NGH20 (Mar '20) NYMEX 1,906 -0,014 -0,73% 1,915 1,920 1,925 1,861 15:06
Crude Oil Brent (F) QAJ20 (Apr '20) NYMEX 58,39 -0,92 -1,55% 59,16 59,31 59,27 57,74 15:05
Ethanol Futures ZKH20 (Mar '20) CBOT 1,320 -0,014 -1,05% 1,322 1,334 1,335 1,312 13:56
Grains
Corn ZCH20 (Mar '20) CBOT 377-0s -1-4 -0,40% 378-2 378-4 380-4 376-2 02/21/20
Soybean ZSH20 (Mar '20) CBOT 890-4s -2-2 -0,25% 892-0 892-6 902-0 887-4 02/21/20
Soybean Meal ZMH20 (Mar '20) CBOT 289,2s -3,7 -1,26% 292,7 292,9 295,8 289,0 02/21/20
Soybean Oil ZLH20 (Mar '20) CBOT 30,64s +0,52 +1,73% 30,10 30,12 30,69 30,06 02/21/20
Wheat ZWH20 (Mar '20) CBOT 551-0s -9-0 -1,61% 559-6 560-0 569-0 550-4 02/21/20
Hard Red Wheat KEH20 (Mar '20) KCBT 468-4s -5-2 -1,11% 472-6 473-6 480-0 468-0 02/21/20
Spring Wheat MWH20 (Mar '20) MGEX 526-0s -3-4 -0,66% 530-2 529-4 535-6 525-0 02/21/20
Oats ZOH20 (Mar '20) CBOT 296-0s -2-4 -0,84% 298-2 298-4 299-6 293-4 02/21/20
Rough Rice ZRH20 (Mar '20) CBOT 13,385s -0,050 -0,37% 13,405 13,435 13,450 13,310 02/21/20
Canola RSH20 (Mar '20) WCE 458,30s -1,00 -0,22% 459,40 459,30 460,90 457,00 02/21/20
cmdty Corn Idx ZCPAUS.CM AG-IDX 3,6541 -0,0129 -0,35% 3,6770 3,6670 3,6845 3,6461 15:03
cmdty Wheat Idx ZWPAUS.CM AG-IDX 5,4514 -0,0916 -1,65% 5,5863 5,5430 5,6213 5,4481 15:05
cmdty Soybean Idx ZSPAUS.CM AG-IDX 8,4405 -0,0225 -0,27% 8,4883 8,4630 8,5483 8,4114 15:06
Indices
S&P 500 E-Mini ESH20 (Mar '20) GBLX 3 338,50 -30,75 -0,91% 3 367,00 3 369,25 3 369,25 3 328,00 15:07
Nasdaq 100 E-Mini NQH20 (Mar '20) GBLX 9 455,25 -169,00 -1,76% 9 617,25 9 624,25 9 623,75 9 411,50 15:07
Dow Futures Mini YMH20 (Mar '20) CBOTM 28 987 -184 -0,63% 29 154 29 171 29 176 28 871 15:07
Russell 2000 E-Mini QRH20 (Mar '20) GBLX 1 678,80 -15,60 -0,92% 1 693,10 1 694,40 1 694,10 1 671,00 15:07
S&P Midcap E-Mini EWH20 (Mar '20) GBLX 2 085,10 -20,70 -0,98% 2 103,00 2 105,80 2 103,90 2 077,90 15:07
S&P GSCI GDH20 (Mar '20) CME 400,20 -3,55 -0,88% 398,45 403,75 400,20 398,20 13:11
Softs
Cotton #2 CTH20 (Mar '20) ICEUS 68,93s +0,18 +0,26% 68,75 68,75 68,99 68,00 02/21/20
Orange Juice OJH20 (Mar '20) ICEUS 99,20s +0,75 +0,76% 98,65 98,45 99,85 98,15 02/21/20
Coffee KCH20 (Mar '20) ICEUS 108,85s +5,25 +5,07% 104,60 103,60 109,70 104,60 02/21/20
Sugar #11 SBH20 (Mar '20) ICEUS 15,59s +0,19 +1,23% 15,45 15,40 15,65 15,34 02/21/20
Cocoa CCH20 (Mar '20) ICEUS 2 922s -17 -0,58% 2 933 2 939 2 933 2 922 02/21/20
Lumber LSH20 (Mar '20) CME 459,90 -3,10 -0,67% 462,00 463,00 464,50 459,20 15:04
Sugar #16 SDK20 (May '20) ICEUS 26,95s unch unch 0,00 26,95 26,95 26,95 02/21/20
Meats
Live Cattle LEJ20 (Apr '20) CME 118,250s -0,900 -0,76% 119,050 119,150 119,150 116,950 02/21/20
Feeder Cattle GFH20 (Mar '20) CME 140,200s -0,600 -0,43% 140,700 140,800 140,925 139,650 02/21/20
Lean Hogs HEJ20 (Apr '20) CME 67,025s +0,150 +0,22% 66,500 66,875 67,150 66,050 02/21/20
Class III Milk DLH20 (Mar '20) CME 16,62 -0,04 -0,24% 16,66 16,66 16,77 16,61 13:54
Taux
T-Bond ZBH20 (Mar '20) CBOT 165-00 +1-02 +0,65% 164-04 163-30 165-22 164-00 15:07
Ultra T-Bond UDH20 (Mar '20) CBOT 197-13 +2-00 +1,02% 195-24 195-13 198-19 195-19 15:07
10-Year T-Note ZNH20 (Mar '20) CBOT 131-275 +0-135 +0,32% 131-160 131-140 132-045 131-140 15:07
Ultra 10-Year T-Note TNH20 (Mar '20) CBOT 146-080s +0-220 +0,47% 145-210 145-180 146-215 145-185 02/21/20
5-Year T-Note ZFH20 (Mar '20) CBOT 120-097 +0-082 +0,21% 120-022 120-015 120-150 120-015 15:06
2-Year T-Note ZTH20 (Mar '20) CBOT 108-037 +0-028 +0,08% 108-010 108-008 108-053 108-007 15:06
30-Day Fed Funds ZQH20 (Mar '20) CBOT 98,4250 unch unch 98,4250 98,4250 98,4350 98,4200 15:05
Eurodollar GEH20 (Mar '20) CME 98,3650 +0,0175 +0,02% 98,3450 98,3475 98,3700 98,3450 15:04
Devises
U.S. Dollar Index DXH20 (Mar '20) ICEUS 99,245 -0,531 -0,53% 99,765 99,776 99,790 99,140 15:06
Bitcoin CME Futures BTG20 (Feb '20) CME 9 730 +115 +1,20% 9 650 9 615 9 830 9 600 15:06
British Pound B6H20 (Mar '20) CME 1,2969 +0,0080 +0,62% 1,2885 1,2889 1,2989 1,2885 15:06
Canadian Dollar D6H20 (Mar '20) CME 0,75655 +0,00260 +0,34% 0,75420 0,75395 0,75750 0,75365 15:06
Japanese Yen J6H20 (Mar '20) CME 0,897100 +0,003650 +0,41% 0,893450 0,893450 0,898100 0,892350 15:07
Swiss Franc S6H20 (Mar '20) CME 1,02360 +0,00580 +0,57% 1,01760 1,01780 1,02500 1,01750 15:06
Euro FX E6H20 (Mar '20) CME 1,08640 +0,00595 +0,55% 1,07980 1,08045 1,08785 1,07975 15:06
Australian Dollar A6H20 (Mar '20) CME 0,66300 +0,00130 +0,20% 0,66140 0,66170 0,66420 0,65880 15:06
Mexican Peso M6H20 (Mar '20) CME 0,052810 -0,000130 -0,25% 0,052850 0,052940 0,053020 0,052220 15:04
New Zealand Dollar N6H20 (Mar '20) CME 0,63530 +0,00220 +0,35% 0,63350 0,63310 0,63580 0,63040 15:06
South African Rand T6H20 (Mar '20) CME 0,066475 +0,000500 +0,76% 0,066025 0,065975 0,066700 0,065650 15:01
Brazilian Real L6H20 (Mar '20) CME 0,22770 +0,00020 +0,09% 0,22775 0,22750 0,22865 0,22520 15:02
Russian Ruble R6H20 (Mar '20) CME 0,015590 +0,000055 +0,35% 0,015535 0,015535 0,015610 0,015450 14:54