Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Price Change

Etats-Unis|Canada
English|French

Variation de Prix

Symbole Nom Dernière Variation Pourcentage YTD
Percent
Dernière mise à jour
GRL102.CF The Alpha Fund LP Class B 125 078,03 +3 543,34 +2,92% +2,92% 31/01/20
GRL101.CF The Alpha Fund LP Class A 63 005,50 +1 345,17 +2,18% +2,18% 31/01/20
GWL72076.CF GWL American Growth (A) NL 521,81 +19,33 +3,85% +3,85% 31/01/20
EMC1000F.CF Ewing Morris Flexible Fixed Income Fund LP Class 1 182,85 +10,02 +0,85% +0,85% 31/01/20
EMC1000A.CF Ewing Morris Flexible Fixed Income Fund LP Class 1 054,73 +8,14 +0,78% +0,78% 31/01/20
NBC1772.CF Nbc Fixed Roc Ns Canadian Energy Sect 03/24/20-D 92,99 +7,54 +8,82% -2,34% 19/02/20
DON251.CF Dkam Capital Ideas Fund LP Class F 660,95 +6,85 +1,05% +1,05% 31/01/20
DON201.CF Dkam Capital Ideas Fund LP Class A -Fe 603,74 +5,81 +0,97% +0,97% 31/01/20
LLI102.CF London Life Canadian Equity Fund (Lc) - DSC 816,26 +5,09 +0,63% +2,68% 19/02/20
IHR003.CF Owners Opportunities Fund 127,19 +4,72 +3,85% +11,22% 31/12/19
SCA301.CF Bloom Burton Hlthcare Structured Lend Fd LP A -D 91,95 +4,07 +4,63% +4,63% 31/12/19
MAC615.CF Alternative Asset Trust Class E 189,56 +3,91 +2,10% +2,10% 31/01/20
JHN6576.CF BMO Canadian Energy Autocallable Parnts S699 - D 115,30 +3,85 +3,45% -0,47% 19/02/20
DYN2384.CF Dynamic Global Growth Opportunities Fund Fc - NL 81,13 +3,77 +4,87% +14,19% 14/02/20
GWL72180.CF GWL Int Opp(Jpm) Dsc 547,82 +3,61 +0,66% +3,48% 19/02/20
MAC414.CF Emergence Fund Class D 227,50 +3,61 +1,61% +1,61% 31/01/20
NBC1966.CF Nbc Expedition Ns Canadian Energy Sect 030521 -D 79,05 +3,49 +4,62% -5,72% 19/02/20
GWL72080.CF GWL Int Opp(Jpm) NL 523,96 +3,45 +0,66% +3,48% 19/02/20
NBC1968.CF Nbc Expedition Ns Canadian Energy Sect 032521 -D 79,78 +3,43 +4,49% -4,83% 19/02/20
MAC617.CF Alternative Asset Trust Class I 172,85 +3,42 +2,02% +2,02% 31/01/20
FGL001.CF Formula Growth Fund - NL 89,52 +3,37 +3,91% +3,91% 31/01/20
GWL72150.CF GWL Canadian Equity (B) Dsc 886,50 +3,37 +0,38% +2,73% 19/02/20
NBC1970.CF Nbc Expedition Ns Canadian Energy Sect 051321 -D 76,85 +3,33 +4,53% -6,17% 19/02/20
NBC1297.CF Nbc Marathon Ns Canadian Energy Sect 03/16/21 -D 83,04 +3,27 +4,10% -3,59% 19/02/20
NBC1973.CF Nbc Expedition Ns Canadian Energy Sect 062321 -D 79,83 +3,26 +4,26% -4,30% 19/02/20
MAC312.CF Conservative Income Fund Class B 226,26 +3,23 +1,45% +1,45% 31/01/20
MAC612.CF Alternative Asset Trust Class B 165,98 +3,23 +1,98% +1,98% 31/01/20
GWL72050.CF GWL Canadian Equity (B) NL 843,90 +3,20 +0,38% +2,73% 19/02/20
JHN8830.CF BMO European Autocallable Prinatrisknts S83 F - 134,10 +3,09 +2,35% +10,96% 19/02/20
IHR002.CF Owners Fund 142,37 +3,07 +2,20% +7,95% 31/12/19
JHN8828.CF BMO European Autocallable Prinatrisknts S82 U$-D 133,15 +3,02 +2,32% +10,84% 19/02/20
NBC1948.CF Nbc Auto Calla Cont Roc Ns CDN Engy Sec 082322-D 86,32 +2,98 +3,58% -5,31% 19/02/20
SPA521.CF Mm Fund Class F - NL 148,96 +2,96 +2,03% +4,74% 14/02/20
SCA201.CF Stratigis Uber Strategies Fund LP Class A - FE 36,86 +2,96 +8,72% +6,02% 31/12/19
MAC616.CF Alternative Asset Trust Class F 145,59 +2,92 +2,05% +2,05% 31/01/20
MAC415.CF Emergence Fund Class E 209,19 +2,91 +1,41% +1,41% 31/01/20
SPA522.CF Mm Fund Class D - NL 146,12 +2,90 +2,02% +4,70% 14/02/20
GWL72142.CF GWL Canadian Resources (G) Dsc 270,48 +2,79 +1,04% +1,13% 19/02/20
SPA520.CF Mm Fund Class A - FE 141,19 +2,78 +2,01% +4,61% 14/02/20
MAC114.CF 360 Degree US Realty Income Fund Class D 182,23 +2,71 +1,51% +1,51% 31/01/20
JHN12311.CF BMO Canadian Energy Autocallable Parnts S1058F - 99,13 +2,69 +2,79% -4,60% 19/02/20
NBC1969.CF Nbc Expedition Ns Canadian Energy Sect 042021 -D 69,20 +2,66 +4,00% -10,08% 19/02/20
GWL72042.CF GWL Canadian Resources (G) NL 257,53 +2,66 +1,04% +1,13% 19/02/20
JHN6280.CF BMO Canadian Energy Autocallable Parnts S552F - 90,99 +2,63 +2,98% -6,83% 19/02/20
JHN6345.CF BMO Canadian Energy Autocallable Prinarnts S580F 98,34 +2,60 +2,72% -6,21% 19/02/20
MAC214.CF Absolute Return Fund Class D - FE 166,74 +2,59 +1,58% +1,58% 31/01/20
JHN6482.CF BMO Canadian Energy Autocallable Parnts S647F - 99,95 +2,59 +2,66% -7,65% 19/02/20
FCS100.CF *Fonds DE Croissance Select - NL 294,33 +2,56 +0,88% +0,88% 31/01/20
GRL103.CF The Alpha Fund LP Class F 116,60 +2,49 +2,18% +2,18% 31/01/20
JHN8831.CF BMO European Autocallable Prin At Risk NTS S84-D 127,03 +2,47 +1,99% +9,21% 19/02/20
Displaying Top 50 Results