Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Advisorshares Dorsey Wright ADR

(AMEX: AADR)
Add to Portfolio
+0.27 (+0.48%)
as of Jan 17, 2020

Last 55.96
Change +0.27 (+0.48%)
Open 56.25
Prev. Close 55.69
Today's Range
55.95
56.25
52wk Range
42.14
56.26
Volume 6,000
Avg Volume 21,855
Standard Deviation +0.89
Weighted Alpha +32.10

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 56.26 56.26 55.95 55.96 +0.27 +0.48% 6,000
01/16/20 55.70 55.74 55.51 55.69 +0.31 +0.57% 7,000
01/15/20 55.19 55.53 55.13 55.38 +0.15 +0.28% 1,700
01/14/20 54.98 55.22 54.94 55.22 +0.11 +0.20% 6,300
01/13/20 55.08 55.37 54.74 55.11 -0.03 -0.06% 12,600

Historical Highs and Lows

Period High Low % Change
5-Day 56.26 on 01/17/20 54.74 on 01/13/20 +1.48% since 01/10/20
1-Month 56.26 on 01/17/20 53.00 on 12/18/19 +5.91% since 12/17/19
3-Month 56.26 on 01/17/20 48.16 on 10/21/19 +15.01% since 10/17/19
6-Month 56.26 on 01/17/20 46.47 on 10/02/19 +9.25% since 07/17/19
12-Month 56.26 on 01/17/20 42.14 on 01/22/19 +30.66% since 01/17/19
Year to Date 56.26 on 01/17/20 53.75 on 01/06/20 +3.85% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.52% 1 time +2.23%
1-Month 13 times -0.52% 1 time +5.59%
3-Month 29 times -0.52% 2 times +16.20%
6-Month 18 times -0.52% 13 times +20.44%
12-Month 47 times -0.52% 2 times +32.80%
Year to Date 6 times -0.52% 3 times +4.11%