Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Centerra Gold Inc

(OTHER OTC: CAGDF)
Add to Portfolio
+0.1196 (+1.57%)
as of Feb 21, 2020

Last 7.7396
Change +0.1196 (+1.57%)
Open 7.9000
Prev. Close 7.6200
Today's Range
7.7000
7.9000
52wk Range
4.7600
9.8500
Volume 32,820
Avg Volume 21,026

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
02/21/20 7.9000 7.9000 7.7000 7.7396 +0.1196 +1.57% 32,820
02/20/20 7.8400 7.8400 7.5900 7.6200 -0.1600 -2.06% 37,500
02/19/20 7.7600 7.8044 7.7400 7.7800 +0.0800 +1.04% 16,100
02/18/20 7.5100 7.7000 7.5100 7.7000 +0.2900 +3.91% 17,300
02/14/20 7.2679 7.4600 7.2679 7.4100 +0.0150 +0.20% 12,400

Historical Highs and Lows

Period High Low % Change
5-Day 7.9000 on 02/21/20 7.2679 on 02/14/20 +4.66% since 02/13/20
1-Month 8.0685 on 01/31/20 7.1926 on 01/29/20 +6.17% since 01/21/20
3-Month 8.5187 on 11/29/19 6.0331 on 12/02/19 -5.38% since 11/21/19
6-Month 9.8500 on 10/25/19 6.0331 on 12/02/19 -13.91% since 08/21/19
12-Month 9.8500 on 10/25/19 4.7600 on 03/06/19 +47.08% since 02/21/19
Year to Date 8.1300 on 01/03/20 7.0950 on 01/21/20 -2.52% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.03% 1 time +6.49%
1-Month 5 times -4.08% 2 times +7.61%
3-Month 4 times -9.15% 3 times +28.29%
6-Month 7 times -21.43% 8 times +28.29%
12-Month 39 times -21.43% 6 times +62.60%
Year to Date 2 times -4.80% 8 times +9.09%