Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Husky Energy Inc

(TSX: HSE.TO)
Add to Portfolio
-0.08 (-0.88%)
as of 16:00 EST

Last 9.05
Change -0.08 (-0.88%)
Open 9.18
Prev. Close 9.13
Today's Range
9.00
9.22
52wk Range
8.48
16.02
Volume 1,310,568
Avg Volume 1,730,703

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/29/20 9.18 9.22 9.00 9.05 -0.08 -0.88% 1,112,265
01/28/20 9.15 9.26 9.09 9.13 +0.03 +0.33% 1,488,690
01/27/20 8.90 9.12 8.82 9.10 -0.05 -0.55% 2,000,299
01/24/20 9.11 9.15 8.97 9.15 -0.03 -0.33% 1,180,203
01/23/20 9.05 9.20 8.96 9.18 +0.04 +0.44% 1,520,673

Historical Highs and Lows

Period High Low % Change
5-Day 9.26 on 01/28/20 8.82 on 01/27/20 -0.77% since 01/22/20
1-Month 10.80 on 01/03/20 8.82 on 01/27/20 -13.87% since 12/27/19
3-Month 10.80 on 01/03/20 8.82 on 01/27/20 -3.82% since 10/29/19
6-Month 10.80 on 01/03/20 8.48 on 08/15/19 -9.21% since 07/29/19
12-Month 16.02 on 02/20/19 8.48 on 08/15/19 -41.78% since 01/29/19
Year to Date 10.80 on 01/03/20 8.82 on 01/27/20 -12.96% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.05% 2 times +2.83%
1-Month 2 times -16.02% 12 times +2.83%
3-Month 10 times -16.02% 4 times +2.83%
6-Month 8 times -16.02% 9 times +6.96%
12-Month 3 times -43.38% 39 times +6.96%
Year to Date 2 times -16.02% 11 times +2.83%