Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Kemper Corp

(NYSE: KMPR)
Add to Portfolio
-0.94 (-1.18%)
as of 20:04 EST

Last 78.99
Change -0.94 (-1.18%)
Open 79.58
Prev. Close 79.93
Today's Range
78.38
80.05
52wk Range
66.25
91.97
Volume 230,300
Avg Volume 241,095

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
02/18/20 79.58 80.06 78.38 78.99 -0.94 -1.18% 230,300
02/14/20 79.01 79.96 78.85 79.93 +0.44 +0.55% 115,200
02/13/20 79.25 80.70 78.86 79.49 -0.01 -0.01% 174,300
02/12/20 79.53 80.22 79.32 79.50 -1.10 -1.36% 311,500
02/11/20 76.00 81.29 75.00 80.60 -0.63 -0.78% 357,600

Historical Highs and Lows

Period High Low % Change
5-Day 81.29 on 02/11/20 75.00 on 02/11/20 -2.76% since 02/10/20
1-Month 81.66 on 02/10/20 74.38 on 01/31/20 +0.24% since 01/17/20
3-Month 81.66 on 02/10/20 72.32 on 12/03/19 +7.35% since 11/18/19
6-Month 81.66 on 02/10/20 66.25 on 08/27/19 +5.04% since 08/16/19
12-Month 91.97 on 04/30/19 66.25 on 08/27/19 -2.43% since 02/15/19
Year to Date 81.66 on 02/10/20 74.38 on 01/31/20 +1.92% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.83% 1 time +5.32%
1-Month 4 times -3.27% 5 times +6.20%
3-Month 16 times -3.27% 4 times +9.22%
6-Month 12 times -3.27% 4 times +19.23%
12-Month 11 times -14.12% 11 times +19.23%
Year to Date 7 times -3.27% 6 times +6.20%