Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Centerra Gold Inc

(OTHER OTC: CAGDF)
Add to Portfolio
-0.2289 (-3.61%)
as of Apr 7, 2020

Last 6.1111
Change -0.2289 (-3.61%)
Open 6.4000
Prev. Close 6.3400
Today's Range
6.0900
6.4000
52wk Range
4.0000
9.8500
Volume 82273
Avg Volume 99345

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
04/07/20 6.4000 6.4000 6.0900 6.1111 -0.2289 -3.61% 82200
04/06/20 6.3100 6.4500 6.2400 6.3400 +0.1500 +2.42% 69100
04/03/20 6.3200 6.3900 6.1700 6.1900 -0.0100 -0.16% 13000
04/02/20 6.3112 6.4200 6.1900 6.2000 +0.0400 +0.65% 96900
04/01/20 5.4500 6.2100 5.4500 6.1600 +0.2210 +3.72% 82300

Historical Highs and Lows

Period High Low % Change
5-Day 6.4500 on 04/06/20 5.4500 on 04/01/20 +2.90% since 03/31/20
1-Month 7.0440 on 03/18/20 4.0000 on 03/16/20 -10.53% since 03/06/20
3-Month 8.4195 on 02/24/20 4.0000 on 03/16/20 -23.87% since 01/07/20
6-Month 9.8500 on 10/25/19 4.0000 on 03/16/20 -33.28% since 10/07/19
12-Month 9.8500 on 10/25/19 4.0000 on 03/16/20 +15.20% since 04/05/19
Year to Date 8.4195 on 02/24/20 4.0000 on 03/16/20 -23.03% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.25% 1 time +12.13%
1-Month 3 times -13.24% 5 times +52.78%
3-Month 3 times -27.42% 13 times +52.78%
6-Month 6 times -37.96% 9 times +52.78%
12-Month 37 times -37.96% 8 times +52.78%
Year to Date 3 times -27.42% 14 times +52.78%