Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Advisorshares Dorsey Wright ADR

(AMEX: AADR)
Add to Portfolio
+0.17 (+0.33%)
as of Dec 6, 2019

Last 51.55
Change +0.17 (+0.33%)
Open 51.59
Prev. Close 51.38
Today's Range
51.35
51.68
52wk Range
38.15
52.09
Volume 9,900
Avg Volume 6,925
Standard Deviation +0.86
Weighted Alpha +19.90

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 51.59 51.68 51.35 51.55 +0.17 +0.33% 9,900
12/05/19 51.24 51.38 50.99 51.38 +0.26 +0.51% 5,500
12/04/19 50.96 51.20 50.69 51.12 +0.52 +1.03% 11,500
12/03/19 50.34 50.60 50.27 50.60 +0.02 +0.04% 12,100
12/02/19 50.87 50.87 50.32 50.58 -0.11 -0.21% 5,600

Historical Highs and Lows

Period High Low % Change
5-Day 51.68 on 12/06/19 50.27 on 12/03/19 +1.71% since 11/29/19
1-Month 51.68 on 12/06/19 49.52 on 11/11/19 +2.60% since 11/06/19
3-Month 51.68 on 12/06/19 46.47 on 10/02/19 +3.40% since 09/06/19
6-Month 52.09 on 07/19/19 46.47 on 10/02/19 +9.34% since 06/06/19
12-Month 52.09 on 07/19/19 38.15 on 12/26/18 +18.16% since 12/06/18
Year to Date 52.09 on 07/19/19 39.59 on 01/02/19 +28.66% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.24% 2 times +2.56%
1-Month 7 times -0.24% 3 times +4.11%
3-Month 7 times -0.24% 6 times +10.95%
6-Month 13 times -1.03% 4 times +10.95%
12-Month 28 times -1.03% 10 times +35.14%
Year to Date 37 times -1.03% 1 time +30.22%