| Last |
151.75 |
| Change |
+1.82 (+1.21%) |
| Open |
150.99 |
| Prev. Close |
149.93 |
| Today's Range |
|
| 52wk Range |
|
| Volume |
16,410,400 |
| Avg Volume |
19,745,250 |
| Date |
Open |
High |
Low |
Last |
Change |
% Change |
Volume |
| 12/06/19 |
150.99 |
151.87 |
150.27 |
151.75 |
+1.82 |
+1.21% |
16,410,400 |
| 12/05/19 |
150.05 |
150.32 |
149.48 |
149.93 |
+0.08 |
+0.05% |
17,880,600 |
| 12/04/19 |
150.14 |
150.18 |
149.20 |
149.85 |
+0.54 |
+0.36% |
17,580,600 |
| 12/03/19 |
147.49 |
149.43 |
146.65 |
149.31 |
-0.24 |
-0.16% |
25,192,100 |
| 12/02/19 |
151.81 |
151.83 |
148.32 |
149.55 |
-1.83 |
-1.21% |
27,473,600 |
| Period |
High |
Low |
% Change |
| 5-Day |
151.87 on 12/06/19 |
146.65 on 12/03/19 |
+0.24% since 11/29/19 |
| 1-Month |
152.50 on 11/27/19 |
143.76 on 11/08/19 |
+5.34% since 11/06/19 |
| 3-Month |
152.50 on 11/27/19 |
133.22 on 10/03/19 |
+9.09% since 09/06/19 |
| 6-Month |
152.50 on 11/27/19 |
128.26 on 06/07/19 |
+18.72% since 06/06/19 |
| 12-Month |
152.50 on 11/27/19 |
93.96 on 12/26/18 |
+38.98% since 12/06/18 |
| Year to Date |
152.50 on 11/27/19 |
97.20 on 01/03/19 |
+49.40% since 12/31/18 |
| For the Last |
Made New High |
Percent From |
Made New Low |
Percent From |
| 5-Day |
2 times |
-0.08% |
2 times |
+3.48% |
| 1-Month |
11 times |
-0.49% |
2 times |
+5.56% |
| 3-Month |
13 times |
-0.49% |
4 times |
+13.91% |
| 6-Month |
26 times |
-0.49% |
1 time |
+18.31% |
| 12-Month |
50 times |
-0.49% |
8 times |
+61.50% |
| Year to Date |
60 times |
-0.49% |
2 times |
+56.12% |