Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Quote

United States|Canada
English|French
Last 165.22
Change +2.94 (+1.81%)
Open 163.78
Prev. Close 162.28
Today's Range
163.07
165.28
52wk Range
102.17
168.19
Volume 7,225,275
Avg Volume 22,588,418

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/28/20 163.78 165.28 163.07 165.22 +2.94 +1.81% 6,742,781
01/27/20 161.15 163.38 160.20 162.28 -2.76 -1.67% 32,078,000
01/24/20 167.51 167.53 164.45 165.04 -1.68 -1.01% 24,918,100
01/23/20 166.19 166.80 165.27 166.72 +1.02 +0.62% 19,680,699
01/22/20 167.40 167.49 165.68 165.70 -0.80 -0.48% 24,138,701

Historical Highs and Lows

Period High Low % Change
5-Day 167.53 on 01/24/20 160.20 on 01/27/20 -0.92% since 01/21/20
1-Month 168.19 on 01/21/20 156.45 on 12/31/19 +3.78% since 12/27/19
3-Month 168.19 on 01/21/20 142.65 on 10/29/19 +14.41% since 10/28/19
6-Month 168.19 on 01/21/20 130.78 on 08/05/19 +16.72% since 07/26/19
12-Month 168.19 on 01/21/20 102.17 on 01/29/19 +56.99% since 01/28/19
Year to Date 168.19 on 01/21/20 156.51 on 01/06/20 +4.61% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.53% 4 times +2.98%
1-Month 11 times -1.91% 2 times +5.45%
3-Month 30 times -1.91% 1 time +15.65%
6-Month 29 times -1.91% 3 times +26.14%
12-Month 71 times -1.91% 1 time +61.47%
Year to Date 10 times -1.91% 3 times +5.41%