Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Major Futures Markets

Name Contract Last Percent
S&P 500 E-Mini ESZ19 (Dec '19) 3,146.00s +0.91%
Dow Futures Mini YMZ19 (Dec '19) 28,014s +1.21%
Crude Oil WTI CLF20 (Jan '20) 59.20s +1.32%
Natural Gas NGF20 (Jan '20) 2.334s -3.83%
Gold GCG20 (Feb '20) 1,465.1s -1.21%
Silver SIH20 (Mar '20) 16.596s -2.71%
Wheat ZWH20 (Mar '20) 524-4s +0.14%
Corn ZCH20 (Mar '20) 376-6s unch

Futures Leaders

Most Active

Name Last Change Volume
10-Year T-Note 128-285s -0-135 1,714,937
S&P 500 E-Mini 3,146.00s +28.25 1,243,697
5-Year T-Note 118-212s -0-082 895,711
Crude Oil WTI 59.20s +0.77 637,852
2-Year T-Note 107-230s -0-026 517,959
Gold 1,465.1s -18.0 305,085


Name Contract Exchange Last Change Percent Open Previous High Low Time
Metals
Gold GCG20 (Feb '20) COMEX 1,465.1s -18.0 -1.21% 1,481.0 1,483.1 1,485.3 1,463.3 12/06/19
Silver SIH20 (Mar '20) COMEX 16.596s -0.463 -2.71% 17.020 17.059 17.125 16.575 12/06/19
High Grade Copper HGF20 (Jan '20) COMEX 2.7155s +0.0625 +2.36% 2.6580 2.6530 2.7415 2.6565 12/06/19
Platinum PLF20 (Jan '20) NYMEX 898.9s -1.7 -0.19% 900.2 900.6 903.6 892.6 12/06/19
Palladium PAH20 (Mar '20) NYMEX 1,846.10s +0.40 +0.02% 1,846.60 1,845.70 1,853.20 1,835.10 12/06/19
cmdty Scrap Copper CUPAUSY2.CM MTIDX 2.0434 -0.0065 -0.32% 2.0434 2.0499 2.0434 2.0434 12/06/19
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0.3082 +0.0165 +5.66% 0.3082 0.2917 0.3082 0.3082 12/06/19
Energies
Crude Oil WTI CLF20 (Jan '20) NYMEX 59.20s +0.77 +1.32% 58.32 58.43 59.85 57.70 12/06/19
ULSD NY Harbor HOF20 (Jan '20) NYMEX 1.9521s +0.0191 +0.99% 1.9320 1.9330 1.9734 1.9188 12/06/19
Gasoline RBOB RBF20 (Jan '20) NYMEX 1.6474s +0.0263 +1.62% 1.6213 1.6211 1.6683 1.6089 12/06/19
Natural Gas NGF20 (Jan '20) NYMEX 2.334s -0.093 -3.83% 2.417 2.427 2.437 2.328 12/06/19
Crude Oil Brent (F) QAG20 (Feb '20) NYMEX 64.39s +1.00 +1.58% 63.29 63.39 64.86 62.83 12/06/19
Ethanol Futures ZKF20 (Jan '20) CBOT 1.375s +0.001 +0.07% 1.373 1.374 1.380 1.369 12/06/19
Grains
Corn ZCH20 (Mar '20) CBOT 376-6s unch unch 376-4 376-6 379-4 375-0 12/06/19
Soybean ZSF20 (Jan '20) CBOT 889-4s +5-2 +0.59% 884-6 884-2 894-0 884-4 12/06/19
Soybean Meal ZMF20 (Jan '20) CBOT 299.3s -2.2 -0.73% 301.6 301.5 303.9 298.5 12/06/19
Soybean Oil ZLF20 (Jan '20) CBOT 31.22s +0.72 +2.36% 30.53 30.50 31.30 30.49 12/06/19
Wheat ZWH20 (Mar '20) CBOT 524-4s +0-6 +0.14% 523-6 523-6 526-6 519-2 12/06/19
Hard Red Wheat KEH20 (Mar '20) KCBT 431-0s -4-4 -1.03% 435-4 435-4 438-2 428-6 12/06/19
Spring Wheat MWH20 (Mar '20) MGEX 512-0s -1-6 -0.34% 513-6 513-6 518-6 511-4 12/06/19
Oats ZOH20 (Mar '20) CBOT 292-2s -3-0 -1.02% 294-4 295-2 296-2 290-2 12/06/19
Rough Rice ZRF20 (Jan '20) CBOT 12.310s +0.015 +0.12% 12.280 12.295 12.310 12.235 12/06/19
Canola RSF20 (Jan '20) WCE 458.40s +3.90 +0.86% 454.30 454.50 461.10 454.30 12/06/19
cmdty Corn Idx ZCPAUS.CM AG-IDX 3.5679 +0.0034 +0.10% 3.5845 3.5645 3.5881 3.5464 12/06/19
cmdty Wheat Idx ZWPAUS.CM AG-IDX 5.1702 +0.0128 +0.25% 5.1699 5.1574 5.1749 5.1136 12/06/19
cmdty Soybean Idx ZSPAUS.CM AG-IDX 8.3349 +0.0588 +0.71% 8.3536 8.2761 8.3730 8.2860 12/06/19
Indices
S&P 500 E-Mini ESZ19 (Dec '19) GBLX 3,146.00s +28.25 +0.91% 3,117.75 3,117.75 3,151.00 3,117.00 12/06/19
Nasdaq 100 E-Mini NQZ19 (Dec '19) GBLX 8,400.25s +91.00 +1.10% 8,311.00 8,309.25 8,409.50 8,307.75 12/06/19
Dow Futures Mini YMZ19 (Dec '19) CBOTM 28,014s +336 +1.21% 27,688 27,678 28,039 27,675 12/06/19
Russell 2000 E-Mini QRZ19 (Dec '19) GBLX 1,636.40s +19.60 +1.21% 1,617.00 1,616.80 1,640.30 1,616.30 12/06/19
S&P Midcap E-Mini EWZ19 (Dec '19) GBLX 2,023.10s +19.70 +0.98% 2,004.60 2,003.40 2,030.30 2,004.50 12/06/19
S&P GSCI GDZ19 (Dec '19) CME 422.55s +2.20 +0.52% 419.45 420.35 425.45 418.15 12/06/19
Softs
Cotton #2 CTH20 (Mar '20) ICEUS 66.00s +1.49 +2.31% 64.51 64.51 66.32 64.51 12/06/19
Orange Juice OJF20 (Jan '20) ICEUS 95.15s -0.60 -0.63% 95.80 95.75 95.95 94.75 12/06/19
Coffee KCH20 (Mar '20) ICEUS 124.80s -0.05 -0.04% 125.05 124.85 127.25 123.85 12/06/19
Sugar #11 SBH20 (Mar '20) ICEUS 13.18s +0.10 +0.76% 13.08 13.08 13.21 13.07 12/06/19
Cocoa CCH20 (Mar '20) ICEUS 2,607s +27 +1.05% 2,589 2,580 2,655 2,586 12/06/19
Lumber LSF20 (Jan '20) CME 406.10s +0.80 +0.20% 407.70 405.30 412.40 404.50 12/06/19
Sugar #16 SDF20 (Jan '20) ICEUS 25.80s unch unch 25.80 25.80 25.80 25.75 12/06/19
Meats
Live Cattle LEZ19 (Dec '19) CME 120.200s +0.275 +0.23% 120.000 119.925 120.475 119.675 12/06/19
Feeder Cattle GFF20 (Jan '20) CME 141.550s +1.000 +0.71% 141.000 140.550 141.950 140.125 12/06/19
Lean Hogs HEG20 (Feb '20) CME 67.550s -0.025 -0.04% 69.050 67.575 70.050 67.275 12/06/19
Class III Milk DLZ19 (Dec '19) CME 19.55s +0.18 +0.93% 19.35 19.37 19.58 19.31 12/06/19
Rates
T-Bond ZBH20 (Mar '20) CBOT 157-20s -0-23 -0.45% 158-02 158-11 158-22 157-05 12/06/19
Ultra T-Bond UDH20 (Mar '20) CBOT 184-29s -1-07 -0.65% 185-21 186-04 186-24 184-09 12/06/19
10-Year T-Note ZNH20 (Mar '20) CBOT 128-285s -0-135 -0.33% 129-060 129-100 129-145 128-210 12/06/19
Ultra 10-Year T-Note TNH20 (Mar '20) CBOT 141-155s -0-185 -0.41% 141-285 142-020 142-095 141-065 12/06/19
5-Year T-Note ZFH20 (Mar '20) CBOT 118-212s -0-082 -0.22% 118-275 118-295 119-002 118-167 12/06/19
2-Year T-Note ZTH20 (Mar '20) CBOT 107-230s -0-026 -0.08% 107-246 107-256 107-260 107-196 12/06/19
30-Day Fed Funds ZQH20 (Mar '20) CBOT 98.4750s -0.0150 -0.02% 98.4900 98.4900 98.4950 98.4700 12/06/19
Eurodollar GEZ19 (Dec '19) CME 98.1100s -0.0100 -0.01% 98.1175 98.1200 98.1200 98.1000 12/06/19
Currencies
U.S. Dollar Index DXH20 (Mar '20) ICEUS 97.246s +0.290 +0.30% 96.955 96.956 97.400 96.820 12/06/19
Bitcoin CME Futures BTZ19 (Dec '19) CME 7,460s +40 +0.54% 7,435 7,420 7,655 7,335 12/06/19
British Pound B6H20 (Mar '20) CME 1.3179s -0.0024 -0.18% 1.3203 1.3203 1.3206 1.3142 12/06/19
Canadian Dollar D6H20 (Mar '20) CME 0.75430s -0.00510 -0.67% 0.75905 0.75940 0.75955 0.75395 12/06/19
Japanese Yen J6H20 (Mar '20) CME 0.926900s +0.001500 +0.16% 0.925350 0.925400 0.929400 0.923850 12/06/19
Swiss Franc S6H20 (Mar '20) CME 1.01770s -0.00280 -0.27% 1.02020 1.02050 1.02110 1.01580 12/06/19
Euro FX E6H20 (Mar '20) CME 1.11290s -0.00445 -0.40% 1.11785 1.11735 1.11825 1.11125 12/06/19
Australian Dollar A6H20 (Mar '20) CME 0.68540s +0.00060 +0.09% 0.68480 0.68480 0.68730 0.68400 12/06/19
Mexican Peso M6H20 (Mar '20) CME 0.051130s +0.000180 +0.35% 0.050940 0.050950 0.051170 0.050910 12/06/19
New Zealand Dollar N6H20 (Mar '20) CME 0.65770s +0.00170 +0.26% 0.65540 0.65600 0.65860 0.65520 12/06/19
South African Rand T6H20 (Mar '20) CME 0.067500s +0.000225 +0.33% 0.067375 0.067275 0.067500 0.067250 12/06/19
Brazilian Real L6F20 (Jan '20) CME 0.24075s +0.00215 +0.90% 0.23860 0.23860 0.24255 0.23815 12/06/19
Russian Ruble R6H20 (Mar '20) CME 0.015520s +0.000020 +0.13% 0.015515 0.015500 0.015540 0.015490 12/06/19