Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Major Futures Markets

Name Contract Last Percent
S&P 500 E-Mini ESH20 (Mar '20) 3,273.75 +1.06%
Dow Futures Mini YMH20 (Mar '20) 28,696 +0.75%
Crude Oil WTI CLH20 (Mar '20) 53.52 +0.72%
Natural Gas NGH20 (Mar '20) 1.918 +2.13%
Gold GCG20 (Feb '20) 1,569.8 -0.48%
Silver SIH20 (Mar '20) 17.560 -2.75%
Wheat ZWH20 (Mar '20) 571-4 -0.13%
Corn ZCH20 (Mar '20) 384-4 +1.05%

Futures Leaders

Most Active

Name Last Change Volume
10-Year T-Note 130-190 -0-095 1,422,866
S&P 500 E-Mini 3,273.00 +33.50 966,175
5-Year T-Note 119-202 -0-052 586,615
Crude Oil WTI 53.75 +0.61 383,381
2-Year T-Note 107-303 -0-016 349,984
Nasdaq 100 E-Mini 9,067.50 +113.00 346,377


Name Contract Exchange Last Change Percent Open Previous High Low Time
Metals
Gold GCG20 (Feb '20) COMEX 1,569.8 -7.6 -0.48% 1,580.6 1,577.4 1,582.2 1,566.3 10:03
Silver SIH20 (Mar '20) COMEX 17.560 -0.496 -2.75% 18.095 18.056 18.115 17.525 10:03
High Grade Copper HGH20 (Mar '20) COMEX 2.5850 -0.0115 -0.44% 2.5935 2.5965 2.6085 2.5800 10:03
Platinum PLJ20 (Apr '20) NYMEX 992.0 +0.3 +0.03% 989.6 991.7 996.9 983.2 10:03
Palladium PAH20 (Mar '20) NYMEX 2,205.00 +31.40 +1.44% 2,172.50 2,173.60 2,240.00 2,151.20 10:03
cmdty Scrap Copper CUPAUSY2.CM MTIDX 2.0910 +0.0135 +0.65% 0.0000 2.0775 0.0000 0.0000 01/27/20
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0.2579 -0.0011 -0.42% 0.0000 0.2590 0.0000 0.0000 01/27/20
Energies
Crude Oil WTI CLH20 (Mar '20) NYMEX 53.52 +0.38 +0.72% 52.77 53.14 53.92 52.68 10:03
ULSD NY Harbor HOH20 (Mar '20) NYMEX 1.7111 +0.0282 +1.68% 1.6740 1.6829 1.7231 1.6600 10:03
Gasoline RBOB RBH20 (Mar '20) NYMEX 1.5160 +0.0230 +1.54% 1.4815 1.4930 1.5242 1.4715 10:03
Natural Gas NGH20 (Mar '20) NYMEX 1.918 +0.040 +2.13% 1.878 1.878 1.922 1.860 10:03
Crude Oil Brent (F) QAH20 (Mar '20) NYMEX 59.66 +0.34 +0.57% 58.95 59.32 60.03 58.50 10:03
Ethanol Futures ZKG20 (Feb '20) CBOT 1.304 unch unch 1.299 1.304 1.304 1.290 08:39
Grains
Corn ZCH20 (Mar '20) CBOT 384-4 +4-0 +1.05% 382-4 380-4 384-6 378-4 10:03
Soybean ZSH20 (Mar '20) CBOT 895-0 -2-2 -0.25% 897-4 897-2 898-0 888-4 10:03
Soybean Meal ZMH20 (Mar '20) CBOT 298.2 +0.4 +0.13% 297.8 297.8 299.4 296.9 10:03
Soybean Oil ZLH20 (Mar '20) CBOT 31.32 -0.20 -0.63% 31.59 31.52 31.63 30.56 10:03
Wheat ZWH20 (Mar '20) CBOT 571-4 -0-6 -0.13% 573-0 572-2 576-4 565-4 10:02
Hard Red Wheat KEH20 (Mar '20) KCBT 483-2 -3-2 -0.67% 486-6 486-4 490-2 480-0 10:03
Spring Wheat MWH20 (Mar '20) MGEX 544-0 -3-2 -0.59% 545-6 547-2 549-2 540-6 10:02
Oats ZOH20 (Mar '20) CBOT 307-4 +7-0 +2.33% 302-4 300-4 312-0 299-6 09:57
Rough Rice ZRH20 (Mar '20) CBOT 13.550 +0.080 +0.59% 13.470 13.470 13.580 13.405 09:47
Canola RSH20 (Mar '20) WCE 457.70 -3.80 -0.82% 461.40 461.50 461.50 456.20 10:03
cmdty Corn Idx ZCPAUS.CM AG-IDX 3.7100 +0.0383 +1.04% 3.6797 3.6717 3.7147 3.6747 10:01
cmdty Wheat Idx ZWPAUS.CM AG-IDX 5.6499 -0.0158 -0.28% 5.6272 5.6657 5.6549 5.5947 10:02
cmdty Soybean Idx ZSPAUS.CM AG-IDX 8.4065 -0.0215 -0.26% 8.3847 8.4280 8.4164 8.3622 10:03
Indices
S&P 500 E-Mini ESH20 (Mar '20) GBLX 3,273.75 +34.25 +1.06% 3,239.50 3,239.50 3,276.75 3,238.75 10:03
Nasdaq 100 E-Mini NQH20 (Mar '20) GBLX 9,069.00 +114.50 +1.28% 8,952.50 8,954.50 9,078.50 8,952.50 10:03
Dow Futures Mini YMH20 (Mar '20) CBOTM 28,696 +215 +0.75% 28,479 28,481 28,725 28,471 10:03
Russell 2000 E-Mini QRH20 (Mar '20) GBLX 1,660.20 +16.00 +0.97% 1,644.60 1,644.20 1,664.30 1,644.00 10:03
S&P Midcap E-Mini EWH20 (Mar '20) GBLX 2,057.60 +22.10 +1.09% 2,036.60 2,035.50 2,060.80 2,035.50 10:03
S&P GSCI GDG20 (Feb '20) CME 398.75 +0.80 +0.20% 397.50 397.95 398.75 397.50 09:09
Softs
Cotton #2 CTH20 (Mar '20) ICEUS 69.81 +0.30 +0.43% 69.03 69.51 69.96 69.02 10:03
Orange Juice OJH20 (Mar '20) ICEUS 96.25 +0.90 +0.94% 95.60 95.35 96.35 95.50 10:02
Coffee KCH20 (Mar '20) ICEUS 106.05 -0.55 -0.52% 106.40 106.60 106.80 105.30 10:03
Sugar #11 SBH20 (Mar '20) ICEUS 14.29 +0.08 +0.56% 14.19 14.21 14.39 14.05 10:03
Cocoa CCH20 (Mar '20) ICEUS 2,715 -19 -0.69% 2,739 2,734 2,767 2,706 10:03
Lumber LSH20 (Mar '20) CME 426.70 +5.90 +1.40% 420.00 420.80 427.30 419.50 10:02
Sugar #16 SDH20 (Mar '20) ICEUS 25.77 -0.23 -0.88% 25.77 26.00 25.77 25.77 09:32
Meats
Live Cattle LEG20 (Feb '20) CME 122.550 +0.300 +0.25% 122.400 122.250 123.100 122.275 10:03
Feeder Cattle GFH20 (Mar '20) CME 135.825 +0.650 +0.48% 135.325 135.175 136.625 135.300 10:03
Lean Hogs HEG20 (Feb '20) CME 66.700 +0.750 +1.14% 66.500 65.950 67.050 66.350 10:03
Class III Milk DLG20 (Feb '20) CME 17.31 -0.02 -0.12% 17.21 17.33 17.43 17.21 10:02
Rates
T-Bond ZBH20 (Mar '20) CBOT 161-15 -0-18 -0.35% 161-31 162-01 162-25 161-04 10:03
Ultra T-Bond UDH20 (Mar '20) CBOT 191-00 -1-07 -0.63% 191-30 192-07 193-14 190-13 10:03
10-Year T-Note ZNH20 (Mar '20) CBOT 130-210 -0-075 -0.18% 130-260 130-285 131-060 130-170 10:03
Ultra 10-Year T-Note TNH20 (Mar '20) CBOT 144-055 -0-125 -0.27% 144-165 144-180 145-005 143-315 10:03
5-Year T-Note ZFH20 (Mar '20) CBOT 119-212 -0-042 -0.11% 119-237 119-255 119-310 119-192 10:03
2-Year T-Note ZTH20 (Mar '20) CBOT 107-306 -0-013 -0.04% 107-313 108-000 108-016 107-300 10:03
30-Day Fed Funds ZQH20 (Mar '20) CBOT 98.4300 -0.0050 -0.01% 98.4350 98.4350 98.4400 98.4300 09:45
Eurodollar GEH20 (Mar '20) CME 98.3000 -0.0100 -0.01% 98.3100 98.3100 98.3100 98.2950 10:03
Currencies
U.S. Dollar Index DXH20 (Mar '20) ICEUS 97.945 +0.178 +0.18% 97.745 97.767 97.975 97.715 10:03
Bitcoin CME Futures BTG20 (Feb '20) CME 9,115 +40 +0.44% 9,005 9,075 9,310 8,985 10:01
British Pound B6H20 (Mar '20) CME 1.3006 -0.0062 -0.47% 1.3075 1.3068 1.3085 1.2994 10:03
Canadian Dollar D6H20 (Mar '20) CME 0.75865 +0.00010 +0.01% 0.75795 0.75855 0.75905 0.75720 10:03
Japanese Yen J6H20 (Mar '20) CME 0.918850 -0.001600 -0.17% 0.920550 0.920450 0.921800 0.918050 10:03
Swiss Franc S6H20 (Mar '20) CME 1.03030 -0.00450 -0.43% 1.03470 1.03480 1.03660 1.02990 10:03
Euro FX E6H20 (Mar '20) CME 1.10335 -0.00155 -0.14% 1.10510 1.10490 1.10580 1.10300 10:03
Australian Dollar A6H20 (Mar '20) CME 0.67570 -0.00070 -0.10% 0.67670 0.67640 0.67710 0.67440 10:03
Mexican Peso M6H20 (Mar '20) CME 0.052750 +0.000260 +0.50% 0.052470 0.052490 0.052850 0.052450 10:02
New Zealand Dollar N6H20 (Mar '20) CME 0.65290 -0.00190 -0.29% 0.65480 0.65480 0.65550 0.65260 10:03
South African Rand T6H20 (Mar '20) CME 0.067950 -0.000100 -0.15% 0.068050 0.068050 0.068300 0.067550 10:02
Brazilian Real L6G20 (Feb '20) CME 0.23735 -0.00030 -0.13% 0.23730 0.23765 0.23860 0.23690 10:03
Russian Ruble R6H20 (Mar '20) CME 0.015910 +0.000115 +0.73% 0.015780 0.015795 0.015945 0.015745 10:02