Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Quote

United States|Canada
English|French
Last 151.75
Change +1.82 (+1.21%)
Open 150.99
Prev. Close 149.93
Today's Range
150.27
151.87
52wk Range
93.96
152.50
Volume 16,410,400
Avg Volume 19,745,250

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 150.99 151.87 150.27 151.75 +1.82 +1.21% 16,410,400
12/05/19 150.05 150.32 149.48 149.93 +0.08 +0.05% 17,880,600
12/04/19 150.14 150.18 149.20 149.85 +0.54 +0.36% 17,580,600
12/03/19 147.49 149.43 146.65 149.31 -0.24 -0.16% 25,192,100
12/02/19 151.81 151.83 148.32 149.55 -1.83 -1.21% 27,473,600

Historical Highs and Lows

Period High Low % Change
5-Day 151.87 on 12/06/19 146.65 on 12/03/19 +0.24% since 11/29/19
1-Month 152.50 on 11/27/19 143.76 on 11/08/19 +5.34% since 11/06/19
3-Month 152.50 on 11/27/19 133.22 on 10/03/19 +9.09% since 09/06/19
6-Month 152.50 on 11/27/19 128.26 on 06/07/19 +18.72% since 06/06/19
12-Month 152.50 on 11/27/19 93.96 on 12/26/18 +38.98% since 12/06/18
Year to Date 152.50 on 11/27/19 97.20 on 01/03/19 +49.40% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.08% 2 times +3.48%
1-Month 11 times -0.49% 2 times +5.56%
3-Month 13 times -0.49% 4 times +13.91%
6-Month 26 times -0.49% 1 time +18.31%
12-Month 50 times -0.49% 8 times +61.50%
Year to Date 60 times -0.49% 2 times +56.12%