Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

New 52 Week Highs

Sym Name 52-Wk
High
Last Change Percent Last Update
EMC1000F.CF Ewing Morris Flexible Fixed Income Fund LP Class 1,172.83 1,172.83 +6.95 +0.60% 12/31/19
EMC1000A.CF Ewing Morris Flexible Fixed Income Fund LP Class 1,046.59 1,046.59 +13.34 +1.29% 12/31/19
CIG8885.CF Sun Life Sunfund 1,013.72 1,013.72 +23.90 +2.41% 12/31/19
RBS401.CF Northern Coast Strat Fd 8.0% A Non-Conv Sec Bond 1,000.00 1,000.00 +6.67 +0.67% 12/31/19
GWL72136.CF GWL Smaller Company (M) Dsc 945.61 945.61 +0.35 +0.04% 01/23/20
GWL72036.CF GWL Smaller Company (M) NL 900.43 900.43 +0.33 +0.04% 01/23/20
GWL72168.CF GWL Dividend (G) Dsc 812.33 812.33 +1.07 +0.13% 01/23/20
GWL72068.CF GWL Dividend (G) NL 777.21 777.21 +1.02 +0.13% 01/23/20
GWL72156.CF GWL Canadian Equity (Bt) Dsc 718.92 718.92 +1.40 +0.19% 01/23/20
GWL72128.CF GWL Growth + Income (M) Dsc 690.35 690.35 +0.32 +0.05% 01/23/20
GWL72056.CF GWL Canadian Equity (Bt) NL 684.47 684.47 +1.33 +0.19% 01/23/20
GWL72148.CF GWL Balanced (B) Dsc 679.89 679.89 +0.58 +0.09% 01/23/20
GWL72028.CF GWL Growth + Income (M) NL 657.47 657.47 +0.30 +0.05% 01/23/20
GWL72118.CF GWL Income (P) - DSC 648.00 648.00 +1.23 +0.19% 01/23/20
GWL72048.CF GWL Balanced (B) NL 647.19 647.19 +0.55 +0.09% 01/23/20
GWL72124.CF GWL U.S. Equity (Lc) Dsc 625.66 625.66 +1.25 +0.20% 01/23/20
GWL72101.CF GWL Equity/Bond (G) Dsc 619.53 619.53 +0.01 unch 01/23/20
GWL72018.CF GWL Income (P) NL 615.95 615.95 +1.17 +0.19% 01/23/20
GWL72126.CF GWL Income (M) Dsc 614.96 614.96 +0.50 +0.08% 01/23/20
GWL72024.CF GWL U.S. Equity (Lc) NL 594.41 594.41 +1.19 +0.20% 01/23/20
GWL72001.CF GWL Equity/Bond (G) NL 588.61 588.61 +0.01 unch 01/23/20
GWL72026.CF GWL Income (M) NL 585.57 585.57 +0.48 +0.08% 01/23/20
GWL72103.CF GWL Equity Index (G) Dsc 527.25 527.25 +0.64 +0.12% 01/23/20
GWL72140.CF GWL Growth + Income (A) Dsc 525.47 525.47 +0.66 +0.13% 01/23/20
GWL72160.CF GWL Moderate Portfolio (Psg) Dsc 505.33 505.33 +0.22 +0.04% 01/23/20
GWL72003.CF GWL Equity Index (G) NL 501.24 501.24 +0.61 +0.12% 01/23/20
GWL72040.CF GWL Growth + Income (A) NL 500.32 500.32 +0.63 +0.13% 01/23/20
GWL72060.CF GWL Moderate Portfolio (Psg) NL 481.99 481.99 +0.21 +0.04% 01/23/20
GWL72310.CF GWL SC + Tech (Lc) Dsc 470.57 470.57 +0.51 +0.11% 01/23/20
GWL72158.CF GWL Conservative Portfolio (Psg) Dsc 463.77 463.77 +0.43 +0.09% 01/23/20
GWL72210.CF GWL SC + Tech (Lc) NL 453.47 453.47 +0.50 +0.11% 01/23/20
GWL72058.CF GWL Conservative Portfolio (Psg) NL 442.81 442.81 +0.41 +0.09% 01/23/20
GWL72340.CF GWL Balanced Income Portfolio (Psg) Dsc 335.44 335.44 +0.02 +0.01% 01/23/20
GWL72240.CF GWL Balanced Income Portfolio (Psg) NL 327.29 327.29 +0.02 +0.01% 01/23/20
GWL72338.CF GWL Moderate Income Portfolio (Psg) Dsc 324.95 324.95 +0.18 +0.05% 01/23/20
GWL72238.CF GWL Moderate Income Portfolio (Psg) NL 317.34 317.34 +0.17 +0.05% 01/23/20
GWL72314.CF GWL U.S. Mid Cap (Lc) Dsc 316.43 316.43 +0.46 +0.14% 01/23/20
GWL72336.CF GWL Conservative Income Portfolio (Psg) Dsc 305.08 305.08 +0.28 +0.09% 01/23/20
GWL72214.CF GWL U.S. Mid Cap (Lc) NL 305.02 305.02 +0.44 +0.14% 01/23/20
GWL72236.CF GWL Conservative Income Portfolio (Psg) NL 297.77 297.77 +0.28 +0.09% 01/23/20
GWL72014.CF GWL Money Market (P) NL 225.38 225.38 +0.00 unch 01/23/20
MAC312.CF Conservative Income Fund Class B 223.03 223.03 +2.73 +1.24% 12/31/19
GWL72114.CF GWL Money Market (P) Dsc 222.94 222.94 +0.00 unch 01/23/20
JHN393.CF BMO Lifestage Retirement Income Df10Ys13 - NL 222.65 222.65 +0.86 +0.39% 01/23/20
JHN461.CF BMO Dynamic Retirementedge Inc Pf Def 10 3Y S8-D 210.02 210.02 +1.12 +0.54% 01/23/20
JHN462.CF BMO Dynamic Retedge Income Pf Def 10 1.5Y S8 - D 210.02 210.02 +1.12 +0.54% 01/23/20
RBF20908.CF RBC Private Income Pool Series F - NL 207.06 207.06 +0.27 +0.13% 01/23/20
RBF10180.CF RBC Private Income Pool Series O - NL 206.08 206.08 +0.27 +0.13% 01/23/20
PHN9029.CF RBC Private Income Pool Series O - NL 206.08 206.08 +0.27 +0.13% 01/23/20
JHN392.CF BMO Lifestage Retirement Income Deferred 10 Yr S 205.84 205.84 +0.80 +0.39% 01/23/20
Displaying Top 50 Results