Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

New 52 Week Highs

Sym Name 52-Wk
High
Last Change Percent Last Update
STSEX Blackrock Exchange Portfolio Blackrock Class 1,256.82 1,244.24 +3.74 +0.30% 12/05/19
VSGNX Vanguard S&P Smallcap 600 Growth Index Fd Insti 357.89 353.38 +0.32 +0.09% 12/05/19
VSMSX Vanguard S&P Smallcap 600 Index Fd Insti Cl 304.13 299.85 +0.85 +0.28% 12/05/19
VSMVX Vanguard S&P Smallcap 600 Value Index Fd Insti C 286.92 282.45 +1.31 +0.47% 12/05/19
VSPVX Vanguard S&P 500 Value Index Fd Insti Cl 269.90 267.15 +0.85 +0.32% 12/05/19
VRTIX Vanguard Russell 2000 Index Fd Insti Cl 250.36 247.44 +0.16 +0.06% 12/05/19
VRVIX Vanguard Russell 1000 Value Index Fd Insti Cl 230.38 228.26 +0.44 +0.19% 12/05/19
VGHCX Vanguard Specialized Portfolios Health Care Fund 219.79 218.22 +0.10 +0.05% 12/05/19
VRTVX Vanguard Russell 2000 Value Index Fd Insti Cl 216.61 213.88 +0.52 +0.24% 12/05/19
VFSNX Vanguard FTSE All-World Ex-US Small-Cap Index Fu 208.77 207.44 +0.77 +0.37% 12/05/19
VMVLX Vanguard Mega Cap 300 Value Index Fund Instirtut 170.25 168.77 +0.25 +0.15% 12/05/19
RYJHX Rydex Srs TR Japan 2X Strategy Fd - Cl H 150.00 146.81 -0.29 -0.20% 12/05/19
RYJSX Rydex Srs TR Japan 2X Strategy Fund A Class 148.88 145.71 -0.29 -0.20% 12/05/19
RYJTX Rydex Srs TR Japan 2X Strategy Fd - Cl C 136.80 133.90 -0.26 -0.19% 12/05/19
AGTIX Ab Sustainable Global Thematic Fund - I 132.24 131.33 +0.16 +0.12% 12/05/19
ATEYX Ab Sustainable Global Thematic Fund - Adv 131.78 130.88 +0.16 +0.12% 12/05/19
ATEKX Ab Sustainable Global Thematic Fund - K 126.56 125.70 +0.16 +0.13% 12/05/19
ALTFX Ab Sustainable Global Thematic Fund - A 123.79 122.94 +0.15 +0.12% 12/05/19
COPLX Copley Fd Inc 123.57 123.27 +0.21 +0.17% 12/05/19
ATERX Ab Sustainable Global Thematic Fund - R 122.05 121.22 +0.15 +0.12% 12/05/19
CNPIX Consumer Goods Ultra Sector Profund Investor 114.38 113.60 +0.58 +0.51% 12/05/19
BTTTX American Century Zero Coupon Fd 2020 Investor Cl 106.98 102.81 -0.02 -0.02% 12/05/19
BTTRX American Century Zero Coupon 2025 Fund Investor 106.85 103.40 -0.16 -0.16% 12/05/19
GOVTX Income Collecting 1-3 Months T-Bills Mutual Fund 104.37 104.36 +0.01 +0.01% 12/05/19
CNPSX Consumer Goods Ultra Sector Profund Service 103.68 102.97 +0.53 +0.52% 12/05/19
BILLX Income Collecting 1-3 Months T-Bills Mutual Fund 103.02 103.01 +0.01 +0.01% 12/05/19
GOVAX Income Collecting 1-3 Months T-Bills Mutual Fund 103.02 103.01 +0.01 +0.01% 12/05/19
GOVBX Income Collecting 1-3 Months T-Bills Mutual Fund 102.89 102.88 +0.01 +0.01% 12/05/19
XMSAX Blackrock Multi-Sector Opportunities Trust II 101.60 101.47 +0.03 +0.03% 12/05/19
ACTEX American Century Zero Coupon 2020 Advisor Class 101.57 97.67 -0.02 -0.02% 12/05/19
ACTVX American Century Investment Zero Coupon 2025 Fu 101.31 98.11 -0.16 -0.17% 12/05/19
ATECX Ab Sustainable Global Thematic Fund - C 100.15 99.48 +0.12 +0.12% 12/05/19
VWILX Vanguard International Growth Fund Admiral Share 99.66 98.64 +0.37 +0.38% 12/05/19
XALCX BNY Mellon Alcentra Global Multi-Strategy Credit 99.62 99.31 +0.10 +0.10% 12/05/19
XMSOX Blackrock Mulit-Sector Opportunities Trust 98.46 98.28 +0.03 +0.03% 12/05/19
WCPIX Communication Services Ultrasector Profund Inves 97.13 96.30 +0.62 +0.65% 12/05/19
VHCIX Vanguard Healthcare Index Fund Admiral Shs 93.99 93.33 -0.16 -0.17% 12/05/19
VGHAX Vanguard Health Care Fund Admiral Shares 92.71 92.05 +0.04 +0.04% 12/05/19
SGPIX Small-Cap Growth Profund Investor Class 91.42 90.28 +0.08 +0.09% 12/05/19
STFGX State Farm Growth Fd 89.96 89.12 +0.22 +0.25% 12/05/19
FDFAX Fidelity Select Consumer Staples 89.40 88.98 +0.03 +0.03% 12/05/19
FDIGX Fidelity Advisor Consumer Staples Fund 89.19 88.77 +0.03 +0.03% 12/05/19
FIJCX Fidelity Advisor Consumer Staples Fund 89.18 88.75 +0.03 +0.03% 12/05/19
FDAGX Fidelity Advisor Consumer Staples Fund Class A 88.34 87.92 +0.03 +0.03% 12/05/19
FDTGX Fidelity Advisor Consumer Staples Fund - Class M 87.29 86.88 +0.02 +0.02% 12/05/19
FDCGX Fidelity Advisor Consumer Staples Fund Class C 85.46 85.05 +0.02 +0.02% 12/05/19
RYKIX Rydex Series Trust Banking Fund Investor Class 85.29 84.28 +0.36 +0.43% 12/05/19
FSLBX Fidelity Select Brokerage & Investment MGT Pt. 82.79 82.09 +0.38 +0.47% 12/05/19
SVPIX Small-Cap Value Profund Investor Class 82.52 81.25 +0.38 +0.47% 12/05/19
WCPSX Communication Services Ultrasector Profund Servi 79.77 79.09 +0.51 +0.65% 12/05/19
Displaying Top 50 Results