Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

New 52 Week Highs

Sym Name 52-Wk
High
Last Change Percent Last Update
BTTRX American Century Zero Coupon 2025 Fund Investor 108.49 108.00 +0.27 +0.25% 01/24/20
BTTTX American Century Zero Coupon Fd 2020 Investor Cl 107.25 107.23 +0.02 +0.02% 01/24/20
XPASX Peachtree Alternative Strategies Fund 105.93 105.41 +0.12 +0.11% 12/02/19
GOVTX Income Collecting 1-3 Months T-Bills Mutual Fund 104.88 104.85 +0.01 +0.01% 01/24/20
GOVAX Income Collecting 1-3 Months T-Bills Mutual Fund 103.56 103.53 +0.02 +0.02% 01/24/20
BILLX Income Collecting 1-3 Months T-Bills Mutual Fund 103.51 103.48 +0.01 +0.01% 01/24/20
GOVBX Income Collecting 1-3 Months T-Bills Mutual Fund 103.43 103.40 +0.01 +0.01% 01/24/20
ACTVX American Century Investment Zero Coupon 2025 Fu 102.83 102.37 +0.25 +0.24% 01/24/20
GOVDX Income Collecting 1-3 Months T-Bills Mutual Fund 102.60 102.57 +0.01 +0.01% 01/24/20
USABX Income Collecting 1-3 Months T-Bills Mutual Fund 102.55 102.52 unch unch 01/24/20
ACTEX American Century Zero Coupon 2020 Advisor Class 101.78 101.76 +0.01 +0.01% 01/24/20
KWIIX Kinetics Mutual Fds The Alternative Income Fund 99.81 99.78 +0.02 +0.02% 01/24/20
KWINX Kinetics Mutual Fds The Alternative Income Fund 98.48 98.46 +0.02 +0.02% 01/24/20
KWIAX Kinetics Mutual Fds The Alternative Income Fd- 97.22 97.20 +0.02 +0.02% 01/24/20
KWICX Kinetics Mutual Fds The Alternative Income - Ad 93.54 93.52 +0.01 +0.01% 01/24/20
PRTBX Short-Term Treasury Portfolio Class I 65.06 65.06 +0.01 +0.02% 01/24/20
PRVBX Versatile Bond Portfolio Class I 61.44 61.37 -0.02 -0.03% 01/24/20
PRVDX Versatile Bond Portfolio Class A 61.42 61.35 -0.02 -0.03% 01/24/20
PRVHX Versatile Bond Portfolio Class C 61.25 61.18 -0.02 -0.03% 01/24/20
JRIFX John Hancock Funds II Retirement Income 2040 Fun 51.26 51.18 +0.10 +0.20% 01/24/20
VLCIX Vanguard Lt Corporate Bond Index Fund Inst 35.02 34.76 +0.16 +0.46% 01/24/20
SCPZX Carillon Reams Core Plus Bond Fund Class I 32.90 32.81 +0.05 +0.15% 01/24/20
SCPVX Carillon Reams Core Plus Bond Fund Class R-5 32.90 32.81 +0.05 +0.15% 01/24/20
SCPWX Carillon Reams Core Plus Bond Fund Class R-6 32.90 32.81 +0.05 +0.15% 01/24/20
SCPYX Carillon Reams Core Plus Bond Fund Class Y 32.88 32.79 +0.05 +0.15% 01/24/20
SCPUX Carillon Reams Core Plus Bond Fund Class R-3 32.88 32.80 +0.06 +0.18% 01/24/20
SCPDX Carillon Reams Core Plus Bond Fund Class A 32.87 32.79 +0.06 +0.18% 01/24/20
SCPEX Carillon Reams Core Plus Bond Fund Class C 32.87 32.78 +0.05 +0.15% 01/24/20
ATCIX Atac Rotation Fund - Institutional Class 32.45 32.04 +0.23 +0.72% 01/24/20
ATACX Atac Rotation Fund - Investor Class 32.35 31.95 +0.24 +0.76% 01/24/20
TIPWX Bluerock Total Income + Real Estate Fund Class I 31.06 31.06 +0.01 +0.03% 01/24/20
VICBX Vanguard IT Corporate Bond Index Fund Inst 30.92 30.81 +0.07 +0.23% 01/24/20
TIPRX Bluerock Total Income + Real Estate Fund Class A 30.55 30.54 unch unch 01/24/20
TIPLX Bluerock Total Income + Real Estate Fund - Class 30.35 30.34 unch unch 01/24/20
TIPPX Bluerock Total Income + Real Estate Fund Class C 29.26 29.26 unch unch 01/24/20
VMBIX Vanguard Mortgage-Backed Securities Idx Fd Inst 28.98 28.97 +0.03 +0.10% 01/24/20
VLTCX Vanguard Lt Corporate Bond Index Fund Admiral Sh 28.22 28.01 +0.12 +0.43% 01/24/20
MGBIX Amg Managers Loomis Sayles Bond Fund - Class I 27.46 27.46 +0.05 +0.18% 01/24/20
VSTBX Vanguard ST Corporate Bond Index Fund Inst 27.16 27.13 +0.02 +0.07% 01/24/20
STMNX Sierra Tactical Municipal Fund Investor Shares 26.85 26.78 +0.03 +0.11% 01/24/20
STMKX Sierra Tactical Municipal Fund Class A Shares 26.84 26.77 +0.03 +0.11% 01/24/20
CNRIX City National Rochdale Intermediate Fixed Income 26.82 26.75 +0.06 +0.22% 01/24/20
RIMCX City National Rochdale Intermediate Fixed Income 26.81 26.74 +0.05 +0.19% 01/24/20
UNIQX Variant Alternative Income Fund - Investor Class 26.80 26.80 +0.01 +0.04% 01/24/20
STMYX Sierra Tactical Municipal Fund Special Shares 26.80 26.72 +0.02 +0.07% 01/24/20
NICHX Variant Alternative Income Fund - Institutional 26.79 26.79 +0.01 +0.04% 01/24/20
STMEX Sierra Tactical Municipal Fund Institutional Sha 26.77 26.69 +0.02 +0.07% 01/24/20
STMHX Sierra Tactical Municipal Fund Class C 26.73 26.66 +0.03 +0.11% 01/24/20
XBTTX Blackrock Municipal2030 Target Term Trust 26.59 26.52 +0.05 +0.19% 01/24/20
PTDEX Predex - Class T 26.27 26.27 unch unch 01/24/20
Displaying Top 50 Results