Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

Overall 52 Week Highs

Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
ENB.TO Enbridge Inc TSX 53.44 53.44 53.08 53.30 +0.23 +0.43% 4,607,698 01/21/20
BTO.TO B2Gold Corp TSX 5.55 5.55 5.35 5.55 +0.09 +1.65% 3,210,582 01/21/20
FTS.TO Fortis Inc TSX 57.30 57.30 56.65 57.27 +0.52 +0.92% 1,647,669 01/21/20
AQN.TO Algonquin Power and Utilities Corp TSX 19.64 19.64 19.30 19.55 +0.27 +1.40% 1,554,909 01/21/20
TRP.TO Tc Energy Corp TSX 71.51 71.51 70.84 71.36 +0.32 +0.45% 1,325,604 01/21/20
ATD-B.TO Alimentation Couche-Tard Inc Cl B Sv TSX 44.75 44.75 44.31 44.64 -0.03 -0.07% 1,249,003 01/21/20
EFN.TO Element Fleet Management Corp TSX 12.92 12.92 12.64 12.88 +0.22 +1.74% 1,184,150 01/21/20
LGD.TO Liberty Gold Corp TSX 1.31 1.31 1.21 1.30 +0.02 +1.56% 993,083 01/21/20
XBC.VN Xebec Adsorption Inc TSX-V 2.860 2.860 2.660 2.770 -0.030 -1.07% 944,304 01/21/20
T.TO Telus Corp TSX 51.63 51.63 51.20 51.61 +0.26 +0.51% 920,542 01/21/20
HND.TO Betapro Nat Gas 2X Daily Bear ETF TSX 13.44 13.44 12.59 12.96 +0.12 +0.93% 891,250 01/21/20
EMA.TO Emera Incorporated TSX 59.38 59.38 58.55 59.35 +0.74 +1.26% 848,281 01/21/20
GWO.TO Great-West Lifeco Inc TSX 34.59 34.59 34.33 34.58 +0.25 +0.73% 731,139 01/21/20
CNL.TO Continental Gold Inc TSX 5.46 5.46 5.43 5.44 -0.02 -0.37% 646,760 01/21/20
NPI.TO Northland Power Inc TSX 28.85 28.85 28.38 28.76 +0.40 +1.41% 631,512 01/21/20
H.TO Hydro One Limited TSX 26.31 26.31 26.11 26.23 +0.12 +0.46% 627,114 01/21/20
OLA.TO Orla Mining Ltd TSX 2.20 2.20 2.09 2.19 +0.05 +2.34% 523,362 01/21/20
FCR-UN.TO First Capital REIT Units TSX 21.59 21.59 21.23 21.59 +0.36 +1.70% 501,679 01/21/20
QBR-B.TO Quebecor Inc Cl.B Sv TSX 34.10 34.10 33.68 33.87 +0.15 +0.44% 468,263 01/21/20
FNV.TO Franco-Nevada Corp TSX 142.20 142.20 137.00 142.13 +3.89 +2.81% 462,766 01/21/20
CIX.TO CI Financial Corp TSX 23.40 23.40 23.14 23.19 -0.09 -0.39% 462,540 01/21/20
INE.TO Innergex Renewable Energy Inc TSX 18.51 18.51 18.27 18.49 +0.21 +1.15% 450,993 01/21/20
IIP-UN.TO Interrent Real Estate Investment Trust TSX 16.73 16.73 16.35 16.63 +0.18 +1.09% 386,598 01/21/20
CPX.TO Capital Power Corp TSX 35.73 35.73 35.47 35.69 +0.18 +0.51% 375,760 01/21/20
RNW.TO Transalta Renewables Inc TSX 16.45 16.45 16.19 16.31 +0.14 +0.87% 359,188 01/21/20
WSP.TO WSP Global Inc TSX 95.55 95.55 93.54 95.12 +1.42 +1.52% 359,150 01/21/20
BIP-UN.TO Brookfield Infra Partners LP Units TSX 70.61 70.61 69.57 70.50 +1.02 +1.47% 356,346 01/21/20
FSZ.TO Fiera Capital Corp TSX 12.80 12.80 12.50 12.78 +0.21 +1.67% 347,136 01/21/20
CHP-UN.TO Choice Properties REIT TSX 14.98 14.98 14.72 14.91 +0.13 +0.88% 310,833 01/21/20
STN.TO Stantec Inc TSX 39.22 39.22 38.75 39.12 +0.08 +0.20% 296,108 01/21/20
SHOP.TO Shopify Inc TSX 617.85 617.85 593.01 608.76 +11.79 +1.97% 270,384 01/21/20
BLX.TO Boralex Inc TSX 26.65 26.65 26.22 26.56 +0.25 +0.95% 260,671 01/21/20
CRR-UN.TO Crombie Real Estate Investment Trust TSX 16.63 16.63 16.25 16.57 +0.26 +1.59% 253,657 01/21/20
CUF-UN.TO Cominar R E Un TSX 14.75 14.75 14.56 14.75 +0.15 +1.03% 252,891 01/21/20
PTM.TO Platinum Group Metals Ltd TSX 3.86 3.86 3.11 3.36 -0.20 -5.62% 249,640 01/21/20
ACO-X.TO Atco Ltd Cl.I NV TSX 51.72 51.72 50.87 51.72 +0.42 +0.82% 227,387 01/21/20
LUG.TO Lundin Gold Inc TSX 9.42 9.42 9.03 9.42 +0.19 +2.06% 215,083 01/21/20
CRT-UN.TO CT Real Estate Investment Trust TSX 16.60 16.60 16.23 16.58 +0.22 +1.34% 209,382 01/21/20
ATZ.TO Aritzia Inc TSX 25.25 25.25 24.74 25.21 +0.54 +2.19% 196,797 01/21/20
NUAG.VN New Pacific Metals Corp TSX-V 6.960 6.960 6.700 6.920 +0.300 +4.53% 192,101 01/21/20
GRT-UN.TO Granite Real Estate Investment Trust TSX 70.75 70.75 69.30 70.73 +1.17 +1.68% 183,959 01/21/20
NXR-UN.VN Nexus Real Estate Investment Trust TSX-V 2.250 2.250 2.200 2.220 -0.020 -0.89% 173,031 01/21/20
TNT-UN.TO True North Commercial REIT TSX 7.50 7.50 7.44 7.46 +0.01 +0.13% 172,108 01/21/20
TLV.TO Powershares S&P TSX Low Vol ETF TSX 31.50 31.50 31.35 31.50 +0.16 +0.51% 163,771 01/21/20
APS.TO Aptose Biosciences Inc TSX 8.68 8.68 7.60 8.27 +0.54 +6.99% 135,145 01/21/20
ENGH.TO Enghouse Systems Limited TSX 52.68 52.68 52.09 52.27 +0.27 +0.52% 132,801 01/21/20
NVU-UN.TO Northview Apartment REIT TSX 31.28 31.28 30.88 31.27 +0.08 +0.26% 105,501 01/21/20
ZLB.TO BMO Low Volatility CAD Equity ETF TSX 35.80 35.80 35.66 35.79 +0.07 +0.20% 95,964 01/21/20
FFN.TO North American Financial 15 Split Corp TSX 7.80 7.80 7.63 7.65 -0.11 -1.42% 95,931 01/21/20
NGEN.VN Nervgen Pharma Corp TSX-V 3.160 3.160 2.860 3.140 +0.200 +6.80% 75,851 01/21/20
Displaying Top 50 Results