Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

Overall 52 Week Highs

Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
ARMP Armata Pharmaceuticals Inc AMEX 6.92 6.92 3.83 5.41 +2.62 +93.91% 6,857,823 10:54
NH Nanthealth Inc NASDAQ 2.25 2.25 1.55 2.14 +0.83 +63.36% 6,405,083 10:54
XLRN Acceleron Pharma NASDAQ 82.00 82.00 73.51 76.06 +23.19 +43.86% 4,830,622 10:54
OBCI Ocean Bio Chem Inc NASDAQ 5.44 5.44 4.10 4.26 +0.77 +22.07% 4,339,797 10:54
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF AMEX 130.56 130.56 130.12 130.27 -0.05 -0.04% 4,035,387 10:54
PHM Pultegroup NYSE 46.55 46.55 44.33 46.44 +2.14 +4.83% 3,822,162 10:54
AGRX Agile Therap NASDAQ 3.96 3.96 3.42 3.83 +0.42 +12.31% 3,092,065 10:54
LAUR Laureate Education Inc NASDAQ 20.90 20.90 19.16 20.47 +2.77 +15.65% 2,789,123 10:54
DEAC Diamond Eagle Acquisition Cl A NASDAQ 15.75 15.75 15.18 15.39 +0.39 +2.60% 2,347,988 10:54
JNJ Johnson & Johnson NYSE 150.57 150.57 148.15 150.24 +1.49 +1.00% 1,991,607 10:54
HAPP Happiness Biotech Group Ltd NASDAQ 6.10 6.10 4.70 5.21 +0.58 +12.55% 1,843,330 10:54
DHI D.R. Horton NYSE 61.25 61.25 60.23 61.12 +1.45 +2.43% 1,799,141 10:54
CCC Clarivate Analytics Plc NYSE 21.34 21.34 20.87 21.33 +0.55 +2.62% 1,728,535 10:54
BRO Brown & Brown NYSE 44.91 44.91 42.28 44.61 +2.95 +7.08% 1,722,518 10:54
SO Southern Company NYSE 70.44 70.44 69.67 69.79 +0.06 +0.08% 1,552,902 10:54
GSX Gsx Techedu Inc ADR NYSE 36.45 36.45 34.87 35.66 +1.38 +4.03% 1,433,340 10:54
ITB US Home Construction Ishares ETF AMEX 49.33 49.33 48.62 49.29 +0.88 +1.82% 1,335,247 10:54
GGG Graco Inc NYSE 55.48 55.48 54.25 54.67 +3.26 +6.35% 1,142,640 10:54
LEN Lennar Corp NYSE 68.59 68.59 67.40 67.95 +0.66 +0.98% 1,130,040 10:54
VCSH Sht-Term Corp Bond Vanguard NASDAQ 81.53 81.53 81.46 81.48 -0.04 -0.05% 1,055,782 10:54
TPX Tempur-Pedic International Inc NYSE 93.13 93.13 89.12 92.96 +4.49 +5.07% 911,108 10:54
LMT Lockheed Martin Corp NYSE 438.99 438.99 426.27 437.91 +5.53 +1.28% 883,612 10:54
SEM Select Medical Holdings Corp NYSE 25.00 25.00 24.57 24.86 +0.70 +2.90% 878,679 10:54
NEE Nextera Energy NYSE 269.00 269.00 263.71 265.70 -1.04 -0.39% 778,240 10:54
ICE Intercontinental Exchange NYSE 99.06 99.06 98.09 98.95 +0.77 +0.78% 642,126 10:54
EVRG Evergy Inc NYSE 72.19 72.19 71.76 71.99 +0.24 +0.33% 611,862 10:54
JPST JPM Ultra-Short Income ETF AMEX 50.56 50.56 50.54 50.55 +0.01 +0.01% 592,914 10:54
GSAH GS Acquisition Holdings Corp Cl A NYSE 12.71 12.71 12.15 12.45 +0.29 +2.38% 591,762 10:54
TRP Transcananda Pipelines NYSE 55.26 55.26 54.65 55.16 +0.30 +0.55% 541,233 10:54
DOC Physicians Realty Trust NYSE 19.76 19.76 19.50 19.68 +0.15 +0.79% 511,993 10:54
MPW Medical Properties Trust NYSE 22.67 22.67 22.43 22.60 +0.16 +0.71% 508,666 10:54
STAR Istar Financial Inc NYSE 15.03 15.03 14.59 14.95 +0.37 +2.54% 465,886 10:54
NEAR Short Maturity Bond Ishares ETF AMEX 50.36 50.36 50.34 50.35 +0.01 +0.02% 463,402 10:54
BDX Becton Dickinson and Company NYSE 283.69 283.69 279.83 282.48 +2.73 +0.98% 454,443 10:54
AMH American Homes 4 Rent NYSE 27.65 27.65 27.17 27.48 +0.20 +0.73% 448,734 10:54
MMC Marsh & Mclennan Companies NYSE 115.33 115.33 113.17 115.20 +2.20 +1.95% 430,372 10:54
SANM Sanmina Corp NASDAQ 34.96 34.96 32.32 33.02 +0.36 +1.10% 419,173 10:54
CGEN Compugen Ltd NASDAQ 7.30 7.30 7.00 7.14 +0.24 +3.48% 418,923 10:54
MINT Enhanced Short-Maturity Strgy ETF Pimco AMEX 101.89 101.89 101.88 101.88 unch unch 386,978 10:54
OUT Outfront Media Inc NYSE 30.48 30.48 30.14 30.40 +0.17 +0.56% 349,480 10:54
AON AON Plc NYSE 217.49 217.49 212.25 217.13 +5.18 +2.44% 348,913 10:54
TRI Thomson Reuters Corp NYSE 80.42 80.42 79.53 80.33 +0.54 +0.68% 347,971 10:54
AZUL Azul S.A. ADR NYSE 44.52 44.52 41.75 43.66 +2.91 +7.14% 337,494 10:54
NEO Neogenomics Inc NASDAQ 34.44 34.44 33.02 34.09 +1.38 +4.22% 331,285 10:54
RSG Republic Services NYSE 95.18 95.18 94.54 94.80 +0.16 +0.17% 306,341 10:54
CCI Crown Castle International Corp NYSE 151.29 151.29 149.73 151.15 +0.85 +0.57% 297,171 10:54
DGX Quest Diagnostics Inc NYSE 110.21 110.21 108.94 110.03 +0.56 +0.51% 296,959 10:54
BRMK Broadmark Realty Capital Inc NYSE 12.75 12.75 12.66 12.72 +0.02 +0.16% 293,948 10:54
MCO Moody's Corp NYSE 259.47 259.47 255.61 259.19 +4.07 +1.60% 277,354 10:54
DRE Duke Realty Corp NYSE 36.28 36.28 35.90 36.16 +0.15 +0.42% 277,035 10:54
Displaying Top 50 Results