Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

Overall 52 Week Highs

Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
BAC Bank of America Corp NYSE 33.80 33.80 33.57 33.67 +0.58 +1.75% 50,926,102 12/06/19
XLF S&P 500 Financials Sector SPDR AMEX 30.46 30.46 30.28 30.36 +0.40 +1.34% 40,811,199 12/06/19
SAVA Cassava Sciences Inc NASDAQ 2.55 2.55 1.75 1.79 -0.01 -0.56% 34,681,000 12/06/19
AAPL Apple Inc NASDAQ 271.00 271.00 267.30 270.71 +5.13 +1.93% 26,547,400 12/06/19
EFA EAFE Ishares MSCI ETF AMEX 68.71 68.71 68.54 68.69 +0.62 +0.91% 23,179,500 12/06/19
BMY Bristol-Myers Squibb Company NYSE 60.86 60.86 59.82 59.95 +0.47 +0.79% 17,773,600 12/06/19
IWM Russell 2000 Ishares ETF AMEX 163.41 163.41 162.50 162.82 +1.88 +1.17% 16,486,500 12/06/19
BABA Alibaba Group Holding NYSE 202.00 202.00 199.51 201.89 +1.89 +0.94% 14,095,601 12/06/19
AKS AK Steel Holding Corp NYSE 3.32 3.32 3.17 3.23 +0.06 +1.89% 12,677,400 12/06/19
KEY Keycorp NYSE 19.77 19.77 19.57 19.66 +0.36 +1.87% 11,302,001 12/06/19
XLP S&P 500 Cons Staples Sector SPDR AMEX 62.91 62.91 62.52 62.67 +0.24 +0.38% 10,746,699 12/06/19
EWJ Japan Ishares MSCI ETF AMEX 60.70 60.70 60.51 60.66 +0.69 +1.15% 10,341,500 12/06/19
JPM JP Morgan Chase & Company NYSE 135.78 135.78 134.65 135.04 +1.98 +1.49% 10,171,200 12/06/19
DOCU Docusign Inc NASDAQ 75.85 75.85 71.06 75.57 +6.07 +8.73% 9,991,399 12/06/19
MS Morgan Stanley NYSE 50.24 50.24 49.73 49.80 +0.73 +1.49% 9,487,801 12/06/19
BSX Boston Scientific Corp NYSE 44.22 44.22 43.36 44.08 +0.82 +1.90% 7,951,400 12/06/19
MTNB Matinas Biopharma Hl AMEX 1.95 1.95 1.58 1.92 +0.37 +23.87% 7,732,600 12/06/19
HBAN Huntington Bcshs NASDAQ 15.25 15.25 15.01 15.21 +0.32 +2.15% 6,946,100 12/06/19
VEA FTSE Developed Markets Vanguard AMEX 43.33 43.33 43.23 43.32 +0.37 +0.86% 6,943,400 12/06/19
MRK Merck & Company NYSE 89.24 89.24 88.75 88.85 +0.10 +0.11% 6,915,900 12/06/19
VIPS Vipshop Holdings Ltd NYSE 13.53 13.53 13.17 13.44 +0.30 +2.28% 6,699,100 12/06/19
NKE Nike Inc NYSE 97.31 97.31 96.38 97.00 +1.21 +1.26% 6,369,200 12/06/19
USB U.S. Bancorp NYSE 60.58 60.58 60.11 60.14 +0.54 +0.91% 5,894,300 12/06/19
XLV S&P 500 Healthcare Sector SPDR AMEX 100.75 100.75 100.20 100.41 +0.66 +0.66% 5,658,500 12/06/19
IMMU Immunomedics Inc NASDAQ 20.92 20.92 18.67 20.59 +2.09 +11.30% 5,502,200 12/06/19
TSM Taiwan Semiconductor Manufacturing NYSE 55.03 55.03 54.50 54.94 +0.54 +0.99% 5,429,100 12/06/19
XLC S&P 500 Communication Sector SPDR AMEX 52.83 52.83 52.63 52.76 +0.31 +0.59% 5,192,700 12/06/19
IJR S&P Small-Cap Ishares Core ETF AMEX 82.95 82.95 82.27 82.61 +1.14 +1.40% 4,987,300 12/06/19
IEFA EAFE Ishares Core MSCI ETF AMEX 64.67 64.67 64.51 64.64 +0.58 +0.91% 4,877,000 12/06/19
SYF Synchrony Financial NYSE 38.07 38.07 37.74 37.76 +0.27 +0.72% 4,408,300 12/06/19
GS Goldman Sachs Group NYSE 225.40 225.40 218.82 224.61 +7.47 +3.44% 4,229,700 12/06/19
BHC Bausch Health Companies Inc NYSE 29.20 29.20 28.53 29.11 +0.16 +0.55% 4,074,400 12/06/19
GDS Gds Holdings Ltd NASDAQ 48.63 48.63 46.06 46.18 -0.97 -2.06% 3,711,200 12/06/19
MPW Medical Properties Trust NYSE 21.53 21.53 21.21 21.27 -0.02 -0.09% 3,675,600 12/06/19
TAL Tal Education Group NYSE 46.37 46.37 45.59 46.11 +0.74 +1.63% 3,583,600 12/06/19
VICI Vici Properties Inc NYSE 24.97 24.97 24.61 24.94 +0.24 +0.97% 3,396,900 12/06/19
AVP Avon Products NYSE 4.90 4.90 4.80 4.90 +0.07 +1.45% 3,027,100 12/06/19
CFG Citizens Financial Group Inc/Ri NYSE 39.53 39.53 39.01 39.03 +0.47 +1.22% 2,992,400 12/06/19
IWD Russell 1000 Value Ishares ETF AMEX 135.01 135.01 134.35 134.67 +1.18 +0.88% 2,950,300 12/06/19
RH Restoration Hardware Holdings NYSE 243.67 243.67 231.90 241.97 +8.80 +3.77% 2,920,900 12/06/19
ZUMZ Zumiez Inc NASDAQ 35.68 35.68 32.50 35.47 +4.91 +16.07% 2,834,700 12/06/19
UNH Unitedhealth Group Inc NYSE 283.04 283.04 279.11 280.19 -1.81 -0.64% 2,829,000 12/06/19
PNC PNC Bank NYSE 154.82 154.82 153.50 153.81 +1.61 +1.06% 2,700,900 12/06/19
USMV USA Min Vol Ishares Edge MSCI ETF AMEX 65.09 65.09 64.84 64.92 +0.26 +0.40% 2,645,900 12/06/19
PGNY Progyny Inc NASDAQ 32.00 32.00 26.43 30.49 +2.63 +9.44% 2,538,600 12/06/19
GRFS Grifols S.A. NASDAQ 23.60 23.60 22.48 22.97 +0.59 +2.64% 2,467,000 12/06/19
STT State Street Corp NYSE 77.26 77.26 76.09 77.02 +1.66 +2.20% 2,448,100 12/06/19
EPZM Epizyme Inc NASDAQ 18.40 18.40 16.30 18.22 +2.92 +19.08% 2,446,700 12/06/19
IR Ingersoll-Rand Plc [Ireland] NYSE 134.61 134.61 131.13 131.69 +2.67 +2.07% 2,181,800 12/06/19
SSW Seaspan Corp NYSE 13.42 13.42 12.83 13.26 +0.43 +3.35% 2,149,300 12/06/19
Displaying Top 50 Results