Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

New 52 Week Lows

Sym Name 52-Wk
Low
Last Change Percent Last Update
CPCCX Comstock Capital Value Fund Class C 3.37 3.37 unch unch 12/06/19
DRCVX Gabelli Comstock Capital Value Fund Class A 3.94 3.94 unch unch 12/06/19
COMVX Gabelli Comstock Capital Value Fund Class AAA 3.95 3.95 unch unch 12/06/19
CPCRX Comstock Capital Value Fund Class R 4.07 4.07 unch unch 12/06/19
OSDAX Invesco Oppenheimer Ultra-Short Duration Fund Cl 5.00 5.00 unch unch 12/06/19
HFXCX Catalyst Hedged Futures Strategy Fund Cl C 7.23 7.11 -0.12 -1.66% 12/06/19
HFXAX Catalyst Hedged Futures Strategy Fund Cl A 7.59 7.47 -0.12 -1.58% 12/06/19
XNTFX Northstar Real Estate Capital Income Fund-T [Cla 7.48 7.47 -0.01 -0.13% 12/06/19
HFXIX Catalyst Hedged Futures Strategy Fund Cl I 7.72 7.59 -0.13 -1.68% 12/06/19
XNVFX Northstar Real Estate Capital Income Fund-Adv [C 7.64 7.62 -0.02 -0.26% 12/06/19
XNIFX Northstar Real Estate Capital Income Fund [Class 7.67 7.65 -0.02 -0.26% 12/06/19
XNAFX Northstar Real Estate Capital Income Fund [Class 7.67 7.65 -0.02 -0.26% 12/06/19
XNCFX Northstar Real Estate Capital Income Fund-C [Cla 7.70 7.68 -0.02 -0.26% 12/06/19
SRRIX Stone Ridge Reinsurance Risk Premium Interval Fu 7.98 7.91 -0.09 -1.13% 12/06/19
LQLCX Invesco Alternative Strategies Fund Cl C 8.30 8.30 unch unch 10/30/19
LQLAX Invesco Alternative Strategies Fund Cl A 8.42 8.42 unch unch 10/30/19
LQLFX Invesco Alternative Strategies Fund Cl R5 8.46 8.46 unch unch 10/30/19
LQLSX Invesco Alternative Strategies Fund Cl R6 8.46 8.46 unch unch 10/30/19
LQLYX Invesco Alternative Strategies Fund Cl Y 8.47 8.47 unch unch 10/30/19
GTATX Goldman Sachs High Quality Floating Rate Fund - 8.67 8.67 unch unch 12/06/19
WBLIX William Blair Low Duration Fund Class I 8.69 8.69 -0.01 -0.11% 12/06/19
GSARX Goldman Sachs High Quality Floating Rate Fund IN 8.69 8.69 unch unch 12/06/19
GGOPX Goldman Sachs High Quality Floating Rate Fund Cl 8.70 8.70 unch unch 12/06/19
MSMAX Manning & Napier Fund Inc. Income Series Class 9.08 9.08 unch unch 11/20/19
MSMSX Manning & Napier Fund Inc. Income Series Class 9.12 9.12 unch unch 11/20/19
FEUNX Federated Adjustable Rate Securities Fund - Is C 9.66 9.66 unch unch 12/06/19
GIYAX Guggenheim Ultra Short Duration Fund A Class 9.96 9.96 unch unch 12/06/19
GSCUX Goldman Sachs Income Fund Class P 9.99 9.99 unch unch 12/06/19
GSCNX Goldman Sachs Income Fund Class R 9.99 9.99 unch unch 12/06/19
GSCJX Goldman Sachs Income Fund Cl C 9.99 9.99 unch unch 12/06/19
GSNCX Goldman Sachs Income Fund Institutional Class 9.99 9.99 unch unch 12/06/19
GSCRX Goldman Sachs Income Fund Class R6 9.99 9.99 unch unch 12/06/19
GSCMX Goldman Sachs Income Fund Investor Class 9.99 9.99 unch unch 12/06/19
GSCHX Goldman Sachs Income Fund Cl A 9.99 9.99 unch unch 12/06/19