Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

Overall 52 Week Lows

Sym Name Exchange 52-Wk
Low
High Low Last Change Percent Volume Last Update
CORV Correvio Pharma Corp NASDAQ 1.27 1.71 1.27 1.30 -0.86 -39.81% 14,969,301 12/06/19
APA Apache Corp NYSE 18.33 20.17 18.33 19.99 +1.41 +7.59% 10,085,900 12/06/19
YEXT Yext Inc NYSE 12.83 14.39 12.83 14.26 -2.34 -14.10% 8,922,400 12/06/19
PD Pagerduty Inc NYSE 20.53 22.75 20.53 21.81 -3.18 -12.73% 5,168,300 12/06/19
GCI Gannett Co. Inc. NYSE 6.01 6.28 6.01 6.02 -0.15 -2.43% 3,017,500 12/06/19
TZA Smallcap Bear 3X Direxion AMEX 37.07 37.72 37.07 37.47 -1.35 -3.48% 2,537,400 12/06/19
JILL J. Jill Inc NYSE 1.15 1.44 1.15 1.23 -0.01 -0.81% 2,460,800 12/06/19
PLT Plantronics NYSE 23.05 24.01 23.05 23.92 +0.32 +1.36% 1,983,200 12/06/19
SNDL Sundial Growers Inc NASDAQ 1.88 2.09 1.88 1.95 -0.14 -6.70% 1,377,300 12/06/19
TLRY Tilray Inc NASDAQ 18.00 18.64 18.00 18.20 -0.19 -1.03% 1,361,500 12/06/19
TWM Ultrashort Russell 2000 Proshares AMEX 13.01 13.15 13.01 13.11 -0.32 -2.38% 692,600 12/06/19
TNXP Tonix Pharm Hld NASDAQ 1.03 1.10 1.03 1.06 unch unch 619,100 12/06/19
GMLP Golar Lng Partners NASDAQ 8.70 9.06 8.70 8.89 -0.12 -1.33% 529,800 12/06/19
INAP Internap Corp NASDAQ 1.05 1.13 1.05 1.10 unch unch 505,600 12/06/19
ARC American Reprographics Company NYSE 1.07 1.13 1.07 1.10 +0.03 +2.80% 492,600 12/06/19
FAZ Financial Bear 3X Direxion AMEX 28.95 29.38 28.95 29.19 -0.73 -2.44% 484,500 12/06/19
RWM Russell 2000 Short Proshares AMEX 37.67 37.88 37.67 37.80 -0.46 -1.20% 480,100 12/06/19
GNLN Greenlane Holdings Inc Cl A NASDAQ 2.58 2.94 2.58 2.67 -0.21 -7.29% 462,900 12/06/19
CTSO Cytosorbents Cor NASDAQ 3.49 4.00 3.49 3.96 +0.35 +9.70% 457,600 12/06/19
SMLP Summit Midstream Partners LP NYSE 2.81 2.96 2.81 2.89 -0.04 -1.37% 425,400 12/06/19
GALT Galectin Therapeutic NASDAQ 2.82 3.04 2.82 2.99 unch unch 408,700 12/06/19
BNFT Benefitfocus NASDAQ 20.97 21.52 20.97 21.32 +0.23 +1.09% 361,800 12/06/19
SRTY Ultrapro Short Russell 2000 Proshares AMEX 19.01 19.30 19.01 19.20 -0.70 -3.52% 360,300 12/06/19
CAPR Capricor Therap NASDAQ 1.27 1.59 1.27 1.33 -0.25 -15.82% 324,800 12/06/19
BHAT Blue Hat Interactive Entertainment Tech NASDAQ 2.31 3.12 2.31 2.53 -0.19 -6.85% 287,200 12/06/19
HDGE Active Bear ETF AMEX 5.67 5.75 5.67 5.67 -0.11 -1.90% 245,400 12/06/19
AKER Akers Biosciences NASDAQ 2.75 3.08 2.75 3.01 -0.15 -4.75% 222,600 12/06/19
PBT Permian Basin Royalty Trust NYSE 3.51 3.60 3.51 3.54 +0.01 +0.28% 196,800 12/06/19
NVEE Nv5 Global NASDAQ 45.67 47.18 45.67 45.80 -0.64 -1.38% 172,700 12/06/19
JMEI Jumei International Holding Ltd NYSE 1.75 1.82 1.75 1.78 -0.04 -2.20% 169,200 12/06/19
SFET Safe-T Group Ltd ADR NASDAQ 4.04 5.18 4.04 4.84 +0.17 +3.53% 147,500 12/06/19
GRTX Galera Therapeutics Inc NASDAQ 10.49 11.14 10.49 10.80 -0.10 -0.92% 142,400 12/06/19
WWR Westwater Resources NASDAQ 2.42 2.74 2.42 2.46 -0.14 -5.38% 140,900 12/06/19
EFZ EAFE MSCI Short Proshares AMEX 24.89 24.93 24.89 24.90 -0.21 -0.83% 129,500 12/06/19
APDN Applied Dna Scns NASDAQ 3.70 3.95 3.70 3.94 +0.12 +3.14% 127,200 12/06/19
TTPH Tetraphase Pharmaceu NASDAQ 2.19 2.37 2.19 2.23 -0.04 -1.76% 87,000 12/06/19
THTX Theratechnologies Inc NASDAQ 2.80 2.89 2.80 2.87 +0.04 +1.41% 83,700 12/06/19
APEN Apollo Endosurgery Inc NASDAQ 2.50 2.77 2.50 2.70 +0.05 +1.89% 82,800 12/06/19
CNTG Centogene N.V. NASDAQ 9.69 12.11 9.69 9.81 -0.84 -7.89% 71,600 12/06/19
CMBM Cambium Networks Corp NASDAQ 5.84 6.65 5.84 5.98 -0.63 -9.53% 69,600 12/06/19
ALYA Alithya Group Inc Cl A NASDAQ 2.01 2.20 2.01 2.18 -0.02 -0.91% 60,200 12/06/19
KINS Kingstone Cos Inc NASDAQ 7.43 7.56 7.43 7.43 -0.07 -0.93% 57,400 12/06/19
EVGN Evogene Ltd Ord NASDAQ 1.26 1.35 1.26 1.30 +0.01 +0.56% 57,200 12/06/19
SVVC Firsthand Technology NASDAQ 5.60 5.66 5.60 5.64 unch -0.05% 46,200 12/06/19
EVLO Evelo Biosciences Inc NASDAQ 4.16 4.61 4.16 4.18 -0.32 -7.01% 43,600 12/06/19
PRT Permrock Royalty Trust Trust Units NYSE 5.36 5.50 5.36 5.41 +0.01 +0.19% 34,600 12/06/19
SKF Ultrashort Financials Proshares AMEX 14.16 14.26 14.16 14.22 -0.28 -1.96% 31,300 12/06/19
RNWK Realnetworks Inc NASDAQ 1.31 1.38 1.31 1.35 +0.01 +0.75% 31,200 12/06/19
DRAD Digirad Corp NASDAQ 2.81 2.99 2.81 2.81 -0.10 -3.44% 27,400 12/06/19
WEI Weidai Ltd ADR NYSE 4.02 4.55 4.02 4.33 -0.13 -2.97% 26,400 12/06/19
Displaying Top 50 Results