Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

Overall 52 Week Lows

Sym Name Exchange 52-Wk
Low
High Low Last Change Percent Volume Last Update
RRC Range Resources Corp NYSE 3.00 3.24 3.00 3.22 +0.17 +5.74% 7,994,624 12:04
S Sprint Corp NYSE 4.59 4.70 4.59 4.68 +0.05 +1.19% 6,606,545 12:04
AR Antero Resources Corp NYSE 1.78 1.96 1.78 1.96 +0.12 +6.25% 5,733,798 12:04
HEXO Hexo Corp NYSE 1.25 1.34 1.25 1.32 -0.01 -1.13% 3,729,901 12:04
LPI Laredo Petroleum Holdings Inc NYSE 1.77 1.86 1.77 1.86 +0.05 +2.49% 3,135,048 12:04
WMB Williams Companies NYSE 21.52 21.82 21.52 21.68 +0.07 +0.35% 3,102,189 12:04
FTI Technipfmc Plc NYSE 16.94 17.24 16.94 16.99 -0.31 -1.82% 2,592,741 12:04
GPOR Gulfport Energy Corp NASDAQ 1.54 1.62 1.54 1.60 +0.02 +1.27% 1,767,314 12:04
DO Diamond Offshore Drilling NYSE 4.72 4.92 4.72 4.90 +0.11 +2.30% 1,697,837 12:04
GASL Natural Gas Bull 3X Direxion AMEX 5.16 5.50 5.16 5.47 +0.23 +4.30% 1,641,457 12:04
TUP Tupperware Corp NYSE 6.97 7.70 6.97 7.01 -0.65 -8.55% 1,635,667 12:04
SFM Sprouts Farmers Mark NASDAQ 16.40 16.64 16.40 16.49 -0.09 -0.54% 575,588 12:04
LRN K12 Inc NYSE 16.28 20.50 16.28 16.58 -3.00 -15.35% 521,878 12:03
DK Delek US Holdings NYSE 28.59 29.69 28.59 29.53 +0.57 +1.97% 516,907 12:04
SPG Simon Property Group NYSE 140.71 142.37 140.71 140.78 -0.85 -0.60% 472,056 12:04
YGYI Youngevity International Inc NASDAQ 1.58 1.78 1.58 1.65 -0.09 -5.17% 467,599 12:04
ERF Enerplus Corp NYSE 5.12 5.34 5.12 5.26 +0.06 +1.15% 461,405 12:04
CNDT Conduent Inc NASDAQ 4.61 4.78 4.61 4.72 +0.03 +0.75% 425,487 12:04
HSC Harsco Corp NYSE 14.20 15.06 14.20 14.93 +0.57 +3.97% 396,096 12:04
EZA South Africa Ishares MSCI ETF AMEX 45.29 45.66 45.29 45.57 -0.10 -0.22% 356,199 12:04
PACD Pacific Drilling S.A. NYSE 1.63 1.88 1.63 1.77 +0.06 +3.51% 354,545 12:04
CEIX Consol Energy Inc NYSE 8.58 9.10 8.58 8.70 -0.25 -2.79% 315,504 12:04
FCG Natural Gas ETF FT AMEX 9.84 10.04 9.84 10.02 +0.13 +1.31% 277,060 12:04
TCO Taubman Centers NYSE 28.74 29.39 28.74 28.94 -0.12 -0.41% 254,046 12:04
FI Frank's International N.V. NYSE 3.61 3.77 3.61 3.73 -0.03 -0.66% 252,823 12:04
KT Korea Telecom Corp NYSE 10.76 10.86 10.76 10.83 -0.02 -0.18% 242,188 12:04
TRXC Transenterix Inc AMEX 1.25 1.28 1.25 1.26 -0.01 -0.79% 235,586 12:04
TESS Tessco Tech Inc NASDAQ 8.51 10.86 8.51 8.88 -3.21 -26.55% 226,431 12:03
NUS Nu Skin Enterprises NYSE 34.52 35.55 34.52 34.74 -0.49 -1.41% 208,026 12:04
KNDI Kandi Techs Group NASDAQ 3.94 4.15 3.94 4.09 -0.04 -0.91% 201,167 11:59
BVN Compania Mina Buenaventura S.A. NYSE 12.52 12.72 12.52 12.53 -0.22 -1.73% 193,722 12:03
AQB Aquabounty Technologies Inc NASDAQ 1.71 2.12 1.71 2.11 +0.07 +3.43% 191,095 12:04
OIS Oil States International NYSE 11.57 12.02 11.57 11.65 -0.27 -2.27% 173,857 12:04
CCLP CSI Compressco NASDAQ 2.02 2.25 2.02 2.12 -0.05 -2.23% 169,246 12:02
CTRM Castor Maritime Inc NASDAQ 1.36 1.52 1.36 1.38 -0.22 -13.75% 160,474 12:04
ELGX Endologix Inc NASDAQ 1.52 1.66 1.52 1.56 +0.01 +0.65% 123,631 12:04
SCHN Schnitzer Steel A NASDAQ 17.10 17.70 17.10 17.31 -0.19 -1.09% 123,026 12:04
PVAC Penn VA Corp NASDAQ 21.51 22.31 21.51 21.98 +0.02 +0.09% 114,125 12:04
APRN Blue Apron Holdings Inc NYSE 4.10 4.35 4.10 4.16 -0.04 -0.95% 106,250 12:03
THD Thailand Ishares MSCI ETF AMEX 79.87 80.52 79.87 80.24 -0.08 -0.10% 105,158 12:04
FRBK Republic First Bcp NASDAQ 3.58 3.75 3.58 3.65 -0.05 -1.35% 102,548 12:01
LBY Libbey Inc AMEX 1.43 1.52 1.43 1.43 -0.03 -1.71% 102,023 12:02
ARCH Arch Coal Inc NYSE 54.29 56.34 54.29 54.56 -0.94 -1.69% 92,658 12:04
SLS Sellas Life Sciences Group Inc NASDAQ 2.70 2.80 2.70 2.76 +0.03 +1.23% 86,271 12:04
ICL Israel Chemicals Ltd NYSE 4.00 4.06 4.00 4.04 -0.04 -0.98% 85,532 12:03
PRA Pro-Assurance Corp NYSE 31.29 31.93 31.29 31.37 -0.23 -0.73% 84,903 12:04
EVC Entravision Communications Corp NYSE 1.98 2.03 1.98 1.99 unch -0.08% 76,757 12:04
GALT Galectin Therapeutic NASDAQ 2.71 2.77 2.71 2.73 -0.03 -1.09% 66,731 12:00
KRA Kraton Performance Polymers Inc NYSE 18.79 19.37 18.79 19.25 +0.26 +1.37% 63,094 12:04
PHX Panhandle Royalty Company NYSE 7.00 7.26 7.00 7.03 -0.03 -0.42% 55,114 12:03
Displaying Top 50 Results