Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

United States|Canada
English|French

Most Active

Sym Name Exchange High Low Last Change Percent Volume Last Update
PD.TO Precision Drilling Corp TSX 1.67 1.58 1.65 +0.08 +5.10% 4,398,231 14:09
BBD-B.TO Bombardier Inc Cl B Sv TSX 1.33 1.25 1.28 -0.02 -1.54% 4,098,823 14:09
ACB.TO Aurora Cannabis Inc TSX 2.66 2.55 2.57 -0.03 -1.15% 2,991,443 14:09
HOU.TO Betapro Crude Oil 2X Daily Bull ETF TSX 5.05 4.89 4.96 -0.07 -1.39% 2,624,012 14:09
CNQ.TO CDN Natural Res TSX 39.17 38.75 38.85 +0.14 +0.36% 2,450,963 14:09
HNU.TO Betapro Nat Gas 2X Daily Bull ETF TSX 4.65 4.55 4.56 -0.23 -4.80% 2,361,418 14:09
WEED.TO Canopy Growth Corp TSX 32.19 30.64 31.44 -0.01 -0.03% 2,212,675 14:09
BIR.TO Birchcliff Energy Ltd TSX 1.96 1.85 1.88 +0.08 +4.44% 2,179,960 14:09
CHE-UN.TO Chemtrade Logistics Income Fund TSX 10.40 9.30 9.61 -0.73 -7.06% 1,944,001 14:09
CPG.TO Crescent Point Energy Corp TSX 4.62 4.47 4.49 -0.01 -0.22% 1,918,562 14:09
RY.TO Royal Bank of Canada TSX 106.22 105.51 106.12 +0.42 +0.40% 1,875,995 14:09
BTO.TO B2Gold Corp TSX 5.62 5.48 5.55 +0.04 +0.73% 1,735,084 14:09
APHA.TO Aphria Inc TSX 6.63 6.43 6.48 -0.06 -0.92% 1,695,160 14:09
HOD.TO Betapro Crude Oil 2X Daily Bear ETF TSX 4.82 4.65 4.74 +0.06 +1.28% 1,665,215 14:09
BTE.TO Baytex Energy Corp TSX 1.54 1.50 1.51 +0.02 +1.34% 1,643,664 14:09
TD.TO Toronto-Dominion Bank TSX 74.71 74.23 74.36 +0.19 +0.26% 1,642,336 14:09
OVV.TO Ovintiv Inc TSX 22.85 21.26 21.34 -1.28 -5.66% 1,578,494 14:09
BLDP.TO Ballard Power Systems Inc TSX 14.43 12.82 12.98 -0.63 -4.63% 1,574,177 14:09
CVE.TO Cenovus Energy Inc TSX 11.86 11.69 11.81 +0.13 +1.11% 1,546,972 14:09
BMO.TO Bank of Montreal TSX 103.96 103.42 103.78 +0.06 +0.06% 1,538,232 14:09
YRI.TO Yamana Gold Inc TSX 5.21 5.10 5.13 +0.01 +0.20% 1,425,876 14:09
WCP.TO Whitecap Resources Inc TSX 4.99 4.84 4.93 +0.10 +2.07% 1,402,958 14:09
ARX.TO Arc Resources Ltd TSX 7.31 7.13 7.24 +0.10 +1.40% 1,333,013 14:09
SU.TO Suncor Energy Inc TSX 42.13 41.59 41.71 +0.16 +0.39% 1,320,695 14:09
AC.TO Air Canada TSX 45.96 44.71 45.63 +0.53 +1.18% 1,289,390 14:09
MEG.TO Meg Energy Corp TSX 6.97 6.80 6.89 +0.18 +2.68% 1,270,166 14:09
MFC.TO Manulife Fin TSX 26.82 26.39 26.63 -0.02 -0.08% 1,250,567 14:09
HEXO.TO Hexo Corp TSX 1.76 1.68 1.69 -0.04 -2.31% 1,216,057 14:09
GTT.VN GT Gold Corp TSX-V 1.450 1.330 1.430 +0.090 +6.72% 1,207,408 13:53
BU.TO Burcon Nutrascience Corp TSX 1.82 1.66 1.73 +0.03 +1.76% 1,205,519 14:09
K.TO Kinross Gold Corp TSX 6.52 6.31 6.46 +0.13 +2.05% 1,202,976 14:09
SPB.TO Superior Plus Corp TSX 11.91 11.53 11.88 +0.14 +1.19% 1,165,857 14:09
DGC.TO Detour Gold Corp TSX 23.81 23.29 23.72 +0.18 +0.76% 1,156,150 14:09
ABX.TO Barrick Gold Corp TSX 24.06 23.63 23.97 +0.28 +1.18% 1,126,868 14:09
GIB-A.TO CGI Group Inc Cl.A Sv TSX 112.05 105.76 106.89 -6.02 -5.33% 1,108,317 14:09
HBC.TO Hudsons Bay Company TSX 10.95 10.92 10.95 +0.02 +0.18% 1,079,088 14:09
BNS.TO Bank of Nova Scotia TSX 73.39 73.10 73.22 +0.11 +0.15% 1,054,785 14:09
ENB.TO Enbridge Inc TSX 54.35 54.09 54.30 +0.20 +0.37% 1,050,055 14:09
CNR.TO Canadian National Railway Co. TSX 126.61 122.08 125.44 +1.97 +1.60% 1,043,096 14:09
VET.TO Vermilion Energy Inc TSX 20.75 20.50 20.62 +0.29 +1.43% 1,007,137 14:09
KNT.VN K92 Mining Inc TSX-V 3.700 3.550 3.600 +0.090 +2.56% 888,473 14:09
HBM.TO Hudbay Minerals Inc TSX 4.35 4.16 4.18 -0.11 -2.56% 874,752 14:09
HSE.TO Husky Energy Inc TSX 9.22 9.00 9.01 -0.12 -1.31% 860,370 14:09
NTR.TO Nutrien Ltd TSX 58.24 57.17 57.41 -0.33 -0.57% 855,192 14:09
KL.TO Kirkland Lake Gold Ltd TSX 54.89 53.62 54.68 +0.56 +1.03% 839,675 14:09
TECK-B.TO Teck Resources Limited Cl B TSX 17.89 17.48 17.66 -0.09 -0.51% 827,487 14:09
FM.TO First Quantum Minerals Ltd TSX 11.88 11.37 11.49 -0.30 -2.54% 825,127 14:09
OGI.TO Organigram Holdings Inc TSX 3.74 3.52 3.62 +0.03 +0.84% 800,032 14:09
CG.TO Centerra Gold Inc TSX 9.78 9.48 9.73 +0.20 +2.10% 773,689 14:09
ERF.TO Enerplus Corp TSX 7.05 6.79 6.84 -0.06 -0.87% 773,036 14:09
Displaying Top 50 Results