Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

United States|Canada
English|French

Most Active

Sym Name Exchange High Low Last Change Percent Volume Last Update
USO US Oil Fund AMEX 6.02 5.44 5.90 +0.79 +15.46% 225910594 04/03/20
UCO Ultra DJ-UBS Crude Oil Proshares AMEX 3.07 2.53 2.96 +0.71 +31.56% 142286703 04/03/20
SPY S&P 500 SPDR AMEX 253.32 245.22 248.19 -3.64 -1.45% 135561109 04/03/20
CCL Carnival Corp NYSE 8.74 8.02 8.49 +0.52 +6.52% 124436094 04/03/20
M Macy's Inc NYSE 4.86 4.40 4.81 +0.36 +8.09% 99550094 04/03/20
GE General Electric Company NYSE 7.05 6.58 6.73 -0.17 -2.46% 97803203 04/03/20
LK Luckin Coffee Inc ADR NASDAQ 7.35 5.28 5.38 -1.02 -15.94% 95299898 04/03/20
OXY Occidental Petroleum Corp NYSE 14.20 11.51 13.00 +0.23 +1.80% 92062297 04/03/20
AAL American Airlines Gp NASDAQ 10.49 9.09 9.39 -0.67 -6.66% 87018805 04/03/20
F Ford Motor Company NYSE 4.42 4.17 4.24 -0.12 -2.75% 85659805 04/03/20
AMD Adv Micro Devices NASDAQ 44.84 41.70 42.59 -1.90 -4.27% 79334898 04/03/20
SQQQ Ultrapro Short QQQ Proshares NASDAQ 22.22 20.31 21.46 +0.81 +3.92% 79212398 04/03/20
MRO Marathon Oil Corp NYSE 3.80 3.33 3.65 +0.18 +5.19% 69728094 04/03/20
TQQQ Ultrapro QQQ Proshares NASDAQ 44.98 40.86 42.42 -1.78 -4.03% 69310492 04/03/20
EEM Emerging Markets Ishares MSCI ETF AMEX 33.86 32.95 33.13 -0.64 -1.90% 68672500 04/03/20
XLF S&P 500 Financials Sector SPDR AMEX 20.14 19.35 19.64 -0.40 -2.00% 68418094 04/03/20
BAC Bank of America Corp NYSE 20.74 19.68 20.03 -0.54 -2.63% 68293398 04/03/20
XLE S&P 500 Energy Sector SPDR AMEX 31.31 28.98 29.83 -0.32 -1.06% 63834301 04/03/20
SPXS Direxion S&P 500 Bear 3X AMEX 18.15 16.55 17.55 +0.71 +4.22% 62390297 04/03/20
AMLP Alps Alerian MLP ETF AMEX 3.71 3.28 3.57 +0.02 +0.56% 55893500 04/03/20
T AT&T Inc NYSE 28.74 27.25 27.46 -1.30 -4.52% 53443098 04/03/20
APA Apache Corp NYSE 5.63 4.56 5.38 +0.69 +14.71% 51801297 04/03/20
DAL Delta Air Lines Inc NYSE 23.65 21.75 22.48 -0.20 -0.88% 48967797 04/03/20
XOM Exxon Mobil Corp NYSE 42.18 38.52 39.21 -1.19 -2.95% 48425602 04/03/20
QQQ Nasdaq QQQ Invesco ETF NASDAQ 187.07 181.29 183.37 -2.64 -1.42% 47487602 04/03/20
ET Energy Transfer LP NYSE 5.69 5.06 5.47 +0.25 +4.79% 46022000 04/03/20
MFA MFA Financial Inc NYSE 1.2900 1.0000 1.0900 -0.0100 -0.91% 45665000 04/03/20
CEI Camber Energy Inc AMEX 2.9400 1.7500 1.7800 +0.4000 +28.99% 44994801 04/03/20
IWM Russell 2000 Ishares ETF AMEX 108.00 102.60 104.62 -3.05 -2.83% 42189199 04/03/20
MSFT Microsoft Corp NASDAQ 157.38 152.19 153.83 -1.43 -0.92% 41243199 04/03/20
SPXU Ultrapro Short S&P 500 Proshares AMEX 27.45 25.02 26.54 +1.07 +4.20% 41104598 04/03/20
UBER Uber Technologies Inc NYSE 23.79 21.67 22.82 -0.86 -3.63% 40572000 04/03/20
SPXL Direxion S&P 500 Bull 3X AMEX 24.57 22.27 23.11 -1.01 -4.19% 40390000 04/03/20
NRZ New Residential Investment Corp NYSE 4.19 2.91 3.33 -0.93 -21.83% 40109902 04/03/20
HYG High Yield Corp Bond Ishares Iboxx $ ETF AMEX 75.20 73.32 73.55 -1.61 -2.14% 39986098 04/03/20
NLY Annaly Capital Management Inc NYSE 4.61 3.83 4.02 -0.54 -11.84% 39954500 04/03/20
ECOR Electrocore Inc NASDAQ 1.4000 0.9700 1.0300 +0.2835 +37.98% 39292699 04/03/20
VEA FTSE Developed Markets Vanguard AMEX 32.16 31.59 31.83 -0.64 -1.97% 38093301 04/03/20
PBR Petroleo Brasileiro S.A. Petrobras NYSE 6.16 5.58 5.76 -0.05 -0.86% 37905301 04/03/20
MGM MGM Resorts International NYSE 11.97 10.00 10.58 -0.93 -8.08% 37802602 04/03/20
BA Boeing Company NYSE 131.29 122.50 124.52 +1.25 +1.01% 37347301 04/03/20
ITUB Itau Unibanco Banco Holding S.A. NYSE 3.97 3.76 3.90 -0.20 -4.88% 37048598 04/03/20
HAL Halliburton Company NYSE 8.03 7.34 7.61 +0.09 +1.20% 35876699 04/03/20
SH S&P 500 Short Proshares AMEX 28.98 28.08 28.67 +0.42 +1.49% 35004000 04/03/20
GDX Gold Miners Vaneck ETF AMEX 25.88 24.74 24.95 -0.09 -0.36% 33775602 04/03/20
EFA EAFE Ishares MSCI ETF AMEX 51.47 50.58 50.90 -1.19 -2.28% 33029699 04/03/20
WFC Wells Fargo & Company NYSE 27.36 25.91 26.23 -0.99 -3.64% 32735701 04/03/20
AAPL Apple Inc NASDAQ 245.70 238.97 241.41 -3.52 -1.44% 32470000 04/03/20
PFE Pfizer Inc NYSE 33.89 32.63 33.64 +0.77 +2.34% 31154900 04/03/20
EWZ Brazil Ishares MSCI ETF AMEX 22.74 21.33 21.79 -1.27 -5.51% 28789100 04/03/20
Displaying Top 50 Results