Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

United States|Canada
English|French

Most Active

Sym Name Exchange High Low Last Change Percent Volume Last Update
EEM Emerging Markets Ishares MSCI ETF AMEX 43.49 43.03 43.35 +0.29 +0.67% 36,997,047 11:24
PFE Pfizer Inc NYSE 39.49 38.42 38.59 -1.57 -3.91% 29,895,711 11:24
NIO Nio Inc NYSE 4.27 4.03 4.13 +0.12 +3.00% 28,448,756 11:24
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 15.45 14.85 14.91 -0.80 -5.11% 24,755,854 11:24
F Ford Motor Company NYSE 8.98 8.86 8.90 +0.01 +0.17% 22,926,289 11:24
SPY S&P 500 SPDR AMEX 327.02 323.60 326.95 +3.45 +1.07% 22,654,066 11:24
FXI China Large-Cap Ishares ETF AMEX 41.09 40.49 40.85 +0.18 +0.43% 20,219,691 11:24
AMD Adv Micro Devices NASDAQ 50.23 49.48 50.08 +0.82 +1.65% 19,327,381 11:24
FCX Freeport-Mcmoran Inc NYSE 11.30 10.93 11.20 +0.31 +2.80% 19,182,068 11:24
GE General Electric Company NYSE 11.70 11.47 11.61 +0.18 +1.53% 16,369,405 11:24
GDX Gold Miners Vaneck ETF AMEX 28.97 28.31 28.49 -0.59 -2.05% 15,917,039 11:24
UBER Uber Technologies Inc NYSE 37.33 36.04 36.44 +0.14 +0.37% 15,734,557 11:24
XOP S&P Oil & Gas Expl & Prod SPDR AMEX 20.12 19.67 19.98 +0.28 +1.42% 14,969,808 11:24
INO Inovio Pharma NASDAQ 5.68 4.75 4.89 -0.43 -8.08% 14,729,009 11:24
BAC Bank of America Corp NYSE 33.49 32.94 33.38 +0.53 +1.61% 14,651,736 11:24
SLV Silver Trust Ishares AMEX 16.60 16.37 16.41 -0.48 -2.84% 14,581,623 11:24
XLF S&P 500 Financials Sector SPDR AMEX 30.40 30.03 30.31 +0.39 +1.30% 13,617,577 11:24
AAPL Apple Inc NASDAQ 316.10 312.19 316.09 +7.14 +2.31% 13,573,162 11:24
FCEL Fuelcell Energy Inc NASDAQ 1.80 1.63 1.78 +0.25 +15.91% 13,569,019 11:24
DLPH Delphi Technologies Plc NYSE 16.30 15.50 15.78 +5.98 +61.02% 13,098,916 11:24
ZNGA Zynga Inc Cl A NASDAQ 6.15 5.94 6.12 +0.19 +3.20% 12,897,862 11:24
UVXY Ultra VIX Short-Term Fut Proshares AMEX 13.19 12.43 12.50 -1.05 -7.75% 12,709,812 11:24
SWN Southwestern Energy Company NYSE 1.75 1.66 1.68 -0.03 -1.75% 12,244,450 11:24
VALE Vale S.A. NYSE 12.30 12.08 12.18 +0.18 +1.50% 11,703,188 11:24
HYG High Yield Corp Bond Ishares Iboxx $ ETF AMEX 87.72 87.39 87.70 +0.60 +0.69% 11,379,066 11:24
NOK Nokia Corp NYSE 4.07 3.98 4.05 +0.11 +2.92% 11,286,623 11:24
LK Luckin Coffee Inc ADR NASDAQ 39.75 38.00 39.46 +2.34 +6.30% 11,121,544 11:24
TQQQ Ultrapro QQQ Proshares NASDAQ 96.57 93.98 96.54 +3.82 +4.12% 10,643,122 11:24
QQQ Nasdaq QQQ Invesco ETF NASDAQ 221.09 219.06 221.08 +2.98 +1.37% 10,536,925 11:24
INTC Intel Corp NASDAQ 67.43 65.94 67.28 +1.59 +2.42% 10,393,541 11:24
RIG Transocean Inc NYSE 4.89 4.63 4.83 +0.21 +4.55% 10,148,370 11:24
SQQQ Ultrapro Short QQQ Proshares NASDAQ 20.39 19.81 19.81 -0.85 -4.11% 9,626,215 11:24
ACB Aurora Cannabis Inc NYSE 2.00 1.90 1.95 +0.06 +3.11% 9,034,862 11:24
AUY Yamana Gold NYSE 4.07 3.90 3.95 -0.13 -3.06% 8,972,773 11:24
USO US Oil Fund AMEX 11.32 11.11 11.25 +0.15 +1.35% 8,827,126 11:24
MU Micron Technology NASDAQ 56.43 55.24 56.29 +0.88 +1.59% 8,736,576 11:24
IAU Gold Trust Ishares AMEX 15.08 14.98 15.00 -0.13 -0.83% 8,139,146 11:24
MSFT Microsoft Corp NASDAQ 165.38 163.07 165.13 +2.85 +1.76% 7,768,853 11:24
T AT&T Inc NYSE 38.76 38.27 38.65 +0.40 +1.06% 7,729,485 11:24
DWT Velocity 3X Inverse Crude Oil AMEX 5.22 4.94 5.03 -0.20 -3.82% 7,593,704 11:24
BYND Beyond Meat Inc NASDAQ 127.89 117.26 119.05 -5.70 -4.57% 7,545,382 11:24
MGEN Miragen Therapeutics Inc NASDAQ 1.97 1.30 1.86 +0.40 +27.39% 7,538,816 11:24
BABA Alibaba Group Holding NYSE 210.91 207.17 209.83 +4.36 +2.12% 7,506,929 11:24
GOLD Barrick Gold Corp NYSE 18.50 17.85 18.00 -0.62 -3.30% 7,485,465 11:24
CODX Co-Diagnostics Inc NASDAQ 3.05 2.56 2.68 -0.75 -21.86% 7,393,473 11:24
BWA Borgwarner Inc NYSE 36.57 35.14 35.58 -2.78 -7.26% 7,187,104 11:24
DUST Gold Miners Bear 3X Direxion ETF AMEX 6.10 5.71 5.99 +0.34 +6.08% 7,075,623 11:24
JD Jd.com Inc Ads NASDAQ 39.12 37.68 38.63 +0.98 +2.62% 7,004,594 11:24
EFA EAFE Ishares MSCI ETF AMEX 68.67 68.26 68.63 +0.58 +0.85% 6,767,187 11:24
UWT Velocity 3X Long Crude Oil AMEX 9.56 9.08 9.40 +0.36 +3.98% 6,692,696 11:24
Displaying Top 50 Results