Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

United States|Canada
English|French

Most Active

Sym Name Exchange High Low Last Change Percent Volume Last Update
GDX Gold Miners Vaneck ETF AMEX 27.39 26.95 26.97 -0.65 -2.35% 75,301,906 12/06/19
EEM Emerging Markets Ishares MSCI ETF AMEX 43.13 42.98 43.07 +0.25 +0.58% 56,768,598 12/06/19
BAC Bank of America Corp NYSE 33.80 33.57 33.67 +0.58 +1.75% 50,926,102 12/06/19
GE General Electric Company NYSE 11.11 10.85 11.10 +0.31 +2.87% 50,605,699 12/06/19
SPY S&P 500 SPDR AMEX 315.31 314.11 314.87 +2.85 +0.91% 48,956,699 12/06/19
XOP S&P Oil & Gas Expl & Prod SPDR AMEX 21.34 20.54 21.23 +0.74 +3.61% 44,798,500 12/06/19
XLF S&P 500 Financials Sector SPDR AMEX 30.46 30.28 30.36 +0.40 +1.34% 40,811,199 12/06/19
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 16.97 16.58 16.73 -0.60 -3.46% 39,215,801 12/06/19
DWT Velocity 3X Inverse Crude Oil AMEX 4.18 3.80 3.97 -0.14 -3.41% 37,115,500 12/06/19
UGAZ Natural Gas 3X Long ETN Velocityshares AMEX 10.24 9.13 9.36 -0.88 -8.59% 36,388,801 12/06/19
SAVA Cassava Sciences Inc NASDAQ 2.55 1.75 1.79 -0.01 -0.56% 34,681,000 12/06/19
GDXJ Junior Gold Miners ETF Vaneck AMEX 38.84 37.99 38.03 -1.33 -3.38% 33,546,801 12/06/19
UBER Uber Technologies Inc NYSE 28.92 27.80 27.86 -0.79 -2.76% 33,144,301 12/06/19
PLUG Plug Power Inc NASDAQ 3.21 3.00 3.15 +0.06 +1.94% 32,993,898 12/06/19
ITUB Itau Unibanco Banco Holding S.A. NYSE 8.74 8.56 8.63 -0.05 -0.58% 32,352,699 12/06/19
NIO Nio Inc NYSE 2.34 2.20 2.26 -0.01 -0.44% 32,061,299 12/06/19
AMD Adv Micro Devices NASDAQ 40.19 39.56 39.63 +0.01 +0.03% 31,150,301 12/06/19
F Ford Motor Company NYSE 9.07 8.94 9.02 +0.09 +1.01% 31,111,701 12/06/19
S Sprint Corp NYSE 5.67 5.42 5.53 +0.12 +2.22% 27,573,398 12/06/19
ECA Encana Corp NYSE 4.07 3.86 4.05 +0.12 +3.05% 27,572,801 12/06/19
SWN Southwestern Energy Company NYSE 2.11 1.93 2.05 +0.09 +4.59% 27,120,100 12/06/19
AAPL Apple Inc NASDAQ 271.00 267.30 270.71 +5.13 +1.93% 26,547,400 12/06/19
BBT BB&T Corp NYSE 54.68 54.02 54.24 +0.75 +1.40% 25,954,199 12/06/19
EFA EAFE Ishares MSCI ETF AMEX 68.71 68.54 68.69 +0.62 +0.91% 23,179,500 12/06/19
RIG Transocean Inc NYSE 5.78 5.32 5.63 +0.31 +5.83% 22,747,400 12/06/19
T AT&T Inc NYSE 38.58 38.13 38.20 +0.01 +0.03% 22,613,801 12/06/19
EWZ Brazil Ishares MSCI ETF AMEX 44.80 44.28 44.71 +0.70 +1.59% 22,502,500 12/06/19
DHR Danaher Corp NYSE 148.94 146.79 148.22 +1.03 +0.70% 22,420,102 12/06/19
AMLP Alps Alerian MLP ETF AMEX 7.83 7.70 7.75 +0.04 +0.52% 22,355,600 12/06/19
VALE Vale S.A. NYSE 12.43 12.23 12.39 +0.27 +2.23% 22,335,000 12/06/19
AUY Yamana Gold NYSE 3.68 3.55 3.56 -0.21 -5.57% 22,261,100 12/06/19
IAU Gold Trust Ishares AMEX 13.99 13.94 13.96 -0.15 -1.06% 21,947,500 12/06/19
BIG Big Lots NYSE 25.35 22.90 25.21 +6.05 +31.58% 21,515,199 12/06/19
CLDR Cloudera Inc NYSE 11.21 10.58 10.88 +0.87 +8.69% 21,085,600 12/06/19
USO US Oil Fund AMEX 12.49 12.12 12.32 +0.13 +1.07% 21,014,500 12/06/19
MU Micron Technology NASDAQ 48.33 47.32 47.93 +1.31 +2.81% 20,485,100 12/06/19
SLV Silver Trust Ishares AMEX 15.61 15.44 15.48 -0.37 -2.33% 19,256,500 12/06/19
ET Energy Transfer LP NYSE 11.71 11.43 11.50 -0.10 -0.86% 19,045,000 12/06/19
STI Suntrust Banks NYSE 70.79 69.96 70.13 +0.87 +1.26% 18,980,699 12/06/19
WFC Wells Fargo & Company NYSE 54.41 53.69 54.37 +1.14 +2.14% 18,325,900 12/06/19
FCX Freeport-Mcmoran Inc NYSE 11.74 11.52 11.64 +0.31 +2.74% 18,145,600 12/06/19
WORK Slack Technologies Inc NYSE 23.14 22.11 22.50 -0.28 -1.23% 17,889,000 12/06/19
BMY Bristol-Myers Squibb Company NYSE 60.86 59.82 59.95 +0.47 +0.79% 17,773,600 12/06/19
SIRI Sirius XM Holdings NASDAQ 6.92 6.83 6.83 -0.03 -0.44% 17,528,398 12/06/19
FXI China Large-Cap Ishares ETF AMEX 41.39 41.22 41.24 +0.34 +0.83% 17,502,000 12/06/19
VEON Veon Ltd NASDAQ 2.52 2.48 2.50 unch unch 17,261,799 12/06/19
M Macy's Inc NYSE 15.52 15.11 15.15 +0.04 +0.26% 17,144,801 12/06/19
DUST Gold Miners Bear 3X Direxion ETF AMEX 7.53 7.21 7.50 +0.48 +6.84% 16,949,000 12/06/19
CLVS Clovis Oncology Inc NASDAQ 10.25 8.80 9.61 +0.75 +8.47% 16,756,299 12/06/19
XLE S&P 500 Energy Sector SPDR AMEX 59.90 58.84 59.72 +1.12 +1.91% 16,729,600 12/06/19
Displaying Top 50 Results