Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

United States|Canada
English|French

Losers

Sym Name Exchange High Low Last Change Percent Volume Last Update
HMJU.TO Betapro Marijuana Cos 2X Daily Bull ETF TSX 3.50 2.91 2.97 -0.39 -11.61% 132,615 01/24/20
PTM.TO Platinum Group Metals Ltd TSX 3.30 2.84 2.88 -0.28 -8.86% 79,608 01/24/20
CRON.TO Cronos Group Inc TSX 11.21 9.89 9.99 -0.96 -8.77% 1,653,607 01/24/20
APHA.TO Aphria Inc TSX 7.85 6.85 6.93 -0.65 -8.58% 8,484,226 01/24/20
WEED.TO Canopy Growth Corp TSX 32.75 29.65 29.76 -2.46 -7.64% 3,678,107 01/24/20
ONC.TO Oncolytics Bio TSX 4.74 4.20 4.26 -0.34 -7.39% 390,528 01/24/20
CWEB.TO Charlotte's Web Holdings Inc TSX 11.04 10.08 10.23 -0.77 -7.00% 318,290 01/24/20
VHI.VN Vitalhub Corp TSX-V 2.400 2.220 2.250 -0.160 -6.64% 61,775 01/24/20
LABS.TO Medipharm Labs Corp TSX 3.97 3.71 3.72 -0.22 -5.58% 689,297 01/24/20
CPG.TO Crescent Point Energy Corp TSX 5.01 4.73 4.78 -0.28 -5.53% 4,236,907 01/24/20
LAC.TO Lithium Americas Corp TSX 5.48 5.16 5.24 -0.29 -5.24% 192,518 01/24/20
MTA.VN Metalla Royalty & Streaming Ltd TSX-V 7.470 6.800 7.150 -0.390 -5.17% 179,311 01/24/20
AAV.TO Advantage Oil & Gas Ltd TSX 2.32 2.18 2.21 -0.12 -5.15% 505,447 01/24/20
HMMJ.TO Horizons Marijuana Life Sciences ETF TSX 9.76 9.11 9.14 -0.49 -5.09% 424,337 01/24/20
VFF.TO Village Farms International Inc TSX 7.83 7.17 7.32 -0.38 -4.94% 545,895 01/24/20
TECK-B.TO Teck Resources Limited Cl B TSX 19.90 18.66 19.00 -0.96 -4.81% 2,855,869 01/24/20
BNE.TO Bonterra Energy Corp TSX 3.79 3.54 3.58 -0.18 -4.79% 113,278 01/24/20
HNU.TO Betapro Nat Gas 2X Daily Bull ETF TSX 4.67 4.55 4.60 -0.23 -4.76% 2,170,748 01/24/20
ACB.TO Aurora Cannabis Inc TSX 2.77 2.59 2.60 -0.13 -4.76% 5,500,880 01/24/20
SES.TO Secure Energy Services Inc TSX 4.81 4.58 4.61 -0.22 -4.55% 322,069 01/24/20
HOU.TO Betapro Crude Oil 2X Daily Bull ETF TSX 5.26 5.09 5.18 -0.24 -4.43% 4,525,126 01/24/20
ECA.TO Encana Corp TSX 5.19 4.86 4.96 -0.23 -4.43% 16,046,105 01/24/20
OGI.TO Organigram Holdings Inc TSX 3.88 3.58 3.61 -0.16 -4.24% 1,434,733 01/24/20
NEPT.TO Neptune Wellness Solutions Inc TSX 3.79 3.54 3.62 -0.16 -4.23% 286,170 01/24/20
MX.TO Methanex Corp TSX 51.69 49.32 49.63 -2.04 -3.95% 295,609 01/24/20
NVA.TO Nuvista Energy Ltd TSX 2.56 2.43 2.49 -0.10 -3.86% 518,195 01/24/20
VMD.TO Viemed Healthcare Inc TSX 7.53 7.18 7.19 -0.28 -3.75% 124,342 01/24/20
HGD.TO Betapro CDN Gold Miners 2X Dly Bear ETF TSX 3.59 3.44 3.45 -0.13 -3.63% 637,633 01/24/20
VLNS.VN Valens Groworks Corp TSX-V 3.800 3.620 3.620 -0.130 -3.47% 252,997 01/24/20
STLC.TO Stelco Holdings Inc TSX 10.31 9.87 10.04 -0.36 -3.46% 155,656 01/24/20
CJ.TO Cardinal Energy Ltd TSX 2.58 2.50 2.53 -0.09 -3.44% 282,046 01/24/20
PKI.TO Parkland Fuel Corp TSX 48.08 46.08 46.32 -1.63 -3.40% 548,899 01/24/20
CFX.TO Canfor Pulp Products Inc TSX 9.51 9.00 9.21 -0.30 -3.15% 71,509 01/24/20
AIM.TO Aimia Inc TSX 3.62 3.45 3.49 -0.11 -3.06% 660,727 01/24/20
LUG.TO Lundin Gold Inc TSX 10.02 9.34 9.50 -0.29 -2.96% 511,216 01/24/20
CVE.TO Cenovus Energy Inc TSX 11.80 11.44 11.53 -0.35 -2.95% 3,049,154 01/24/20
WCP.TO Whitecap Resources Inc TSX 5.06 4.86 4.95 -0.15 -2.94% 2,883,525 01/24/20
FEC.TO Frontera Energy Corp TSX 9.79 9.44 9.49 -0.28 -2.87% 109,833 01/24/20
BHC.TO Bausch Health Companies Inc TSX 38.50 37.00 37.30 -1.03 -2.69% 488,667 01/24/20
TH.TO Theratechnologies TSX 3.81 3.62 3.65 -0.10 -2.67% 66,709 01/24/20
MMX.TO Maverix Metals Inc TSX 7.00 6.60 6.60 -0.18 -2.65% 78,369 01/24/20
MDI.TO Major Drilling Grp TSX 5.70 5.48 5.55 -0.15 -2.63% 99,227 01/24/20
AC.TO Air Canada TSX 48.58 45.77 47.18 -1.24 -2.56% 2,416,449 01/24/20
DR.TO Medical Facilities Corp TSX 4.79 4.60 4.61 -0.12 -2.54% 181,846 01/24/20
POU.TO Paramount Resources Ltd TSX 6.70 6.39 6.53 -0.16 -2.39% 456,811 01/24/20
CEU.TO Ces Energy Solutions Corp TSX 2.12 2.05 2.06 -0.05 -2.37% 862,679 01/24/20
NTR.TO Nutrien Ltd TSX 59.50 58.01 58.17 -1.36 -2.28% 1,950,925 01/24/20
PEY.TO Peyto Exploration and Dvlpmnt Corp TSX 3.10 2.98 3.05 -0.07 -2.24% 1,110,979 01/24/20
SII.TO Sprott Inc TSX 3.22 3.10 3.13 -0.07 -2.19% 171,485 01/24/20
OGC.TO Oceanagold Corp TSX 2.44 2.36 2.37 -0.05 -2.07% 1,012,462 01/24/20
Displaying Top 50 Results