Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

United States|Canada
English|French

Losers

Sym Name Exchange High Low Last Change Percent Volume Last Update
HOD.TO Betapro Crude Oil 2X Daily Bear ETF TSX 7.23 5.65 5.89 -2.32 -28.26% 12154604 04/03/20
OGI.TO Organigram Holdings Inc TSX 2.59 2.26 2.28 -0.31 -11.97% 1419523 04/03/20
IFA.TO Ifabric Corp TSX 3.94 2.65 2.65 -0.35 -11.67% 85944 04/03/20
MKP.TO Mcan Mortgage Corp TSX 12.68 10.75 10.80 -1.41 -11.55% 140670 04/03/20
HND.TO Betapro Nat Gas 2X Daily Bear ETF TSX 18.50 16.04 16.23 -2.10 -11.46% 389760 04/03/20
CHE-UN.TO Chemtrade Logistics Income Fund TSX 4.70 4.12 4.24 -0.50 -10.55% 685649 04/03/20
CIX.TO CI Financial Corp TSX 12.42 10.53 11.17 -1.29 -10.35% 2114656 04/03/20
MTL.TO Mullen Group Ltd TSX 4.45 4.00 4.08 -0.42 -9.33% 579028 04/03/20
EQB.TO Equitable Group Inc TSX 55.20 48.91 49.87 -5.13 -9.33% 87964 04/03/20
SIL.TO Silvercrest Metals Inc TSX 7.45 6.60 6.60 -0.66 -9.09% 319421 04/03/20
GSY.TO Goeasy Ltd TSX 33.48 29.75 30.05 -2.91 -8.83% 139355 04/03/20
HRX.TO Heroux-Devtek TSX 10.17 9.21 9.30 -0.85 -8.37% 78969 04/03/20
HBM.TO Hudbay Minerals Inc TSX 2.69 2.40 2.45 -0.22 -8.24% 1172591 04/03/20
VMD.TO Viemed Healthcare Inc TSX 6.58 6.01 6.05 -0.53 -8.05% 110850 04/03/20
CGX.TO Cineplex Inc TSX 11.92 10.82 10.88 -0.95 -8.03% 467641 04/03/20
ALS.TO Altius Minerals Corp TSX 7.50 6.84 6.87 -0.57 -7.66% 98367 04/03/20
REAL.TO Real Matters Inc TSX 13.28 11.65 12.32 -1.00 -7.51% 533660 04/03/20
CRDL.TO Cardiol Therapeutics Inc TSX 2.80 2.46 2.51 -0.20 -7.38% 65823 04/03/20
MIC.TO Genworth MI Canada Inc TSX 28.19 25.87 26.86 -2.12 -7.32% 315828 04/03/20
TXG.TO Torex Gold Resources Inc TSX 14.10 12.86 13.04 -1.00 -7.12% 364636 04/03/20
PRMW.TO Primo Water Corporation TSX 13.27 11.88 12.23 -0.91 -6.93% 143747 04/03/20
MRT-UN.TO Morguard Un TSX 4.66 4.20 4.31 -0.32 -6.91% 162644 04/03/20
EQX.TO Equinox Gold Corp TSX 10.45 9.68 9.74 -0.71 -6.79% 770257 04/03/20
ECN.TO Ecn Capital Corp TSX 3.53 3.21 3.34 -0.24 -6.70% 648068 04/03/20
FFH.TO Fairfax Financial Holdings Ltd TSX 411.29 376.67 379.50 -26.81 -6.60% 112103 04/03/20
DOO.TO Brp Inc TSX 21.51 18.63 19.75 -1.33 -6.31% 758439 04/03/20
GBR.VN Great Bear Resources Ltd TSX-V 6.350 5.840 5.950 -0.400 -6.30% 76440 04/03/20
ERO.TO Ero Copper Corp TSX 10.25 9.43 9.54 -0.62 -6.10% 125675 04/03/20
SIA.TO Sienna Senior Living Inc TSX 11.39 10.40 10.46 -0.67 -6.02% 287200 04/03/20
CAE.TO Cae Inc TSX 17.10 15.44 15.87 -1.00 -5.93% 1278650 04/03/20
NOA.TO North American Energy Partners Inc TSX 6.99 6.18 6.59 -0.41 -5.86% 277169 04/03/20
MTY.TO Mty Food Group Inc TSX 19.30 17.25 17.54 -1.09 -5.85% 203483 04/03/20
VLNS.VN Valens Groworks Corp TSX-V 2.290 2.070 2.160 -0.130 -5.68% 384533 04/03/20
ERE-UN.VN European Residential Re Investment Trust TSX-V 3.360 3.130 3.160 -0.190 -5.67% 57864 04/03/20
FVI.TO Fortuna Silver Mines Inc TSX 3.12 2.86 2.89 -0.17 -5.56% 927996 04/03/20
SII.TO Sprott Inc TSX 2.32 2.23 2.23 -0.13 -5.51% 291515 04/03/20
FCR-UN.TO First Capital REIT Units TSX 13.28 12.29 12.45 -0.72 -5.47% 899479 04/03/20
TRZ.TO Transat At Inc TSX 7.35 6.66 6.91 -0.40 -5.47% 274750 04/03/20
CNQ.TO CDN Natural Res TSX 21.20 18.20 18.78 -1.05 -5.30% 11112713 04/03/20
JWEL.TO Jamieson Wellness Inc TSX 28.60 26.46 26.96 -1.51 -5.30% 65900 04/03/20
FM.TO First Quantum Minerals Ltd TSX 6.45 6.07 6.12 -0.34 -5.26% 4492582 04/03/20
CFP.TO Canfor Corp TSX 6.95 6.23 6.55 -0.36 -5.21% 481497 04/03/20
VFF.TO Village Farms International Inc TSX 3.80 3.45 3.47 -0.19 -5.19% 438305 04/03/20
OLA.TO Orla Mining Ltd TSX 2.15 1.98 2.01 -0.11 -5.19% 250601 04/03/20
CWEB.TO Charlotte's Web Holdings Inc TSX 6.17 5.65 5.68 -0.31 -5.18% 119691 04/03/20
OSK.TO Osisko Mining Inc TSX 2.68 2.44 2.44 -0.13 -5.06% 344924 04/03/20
ATA.TO Ats Automation TSX 15.50 14.85 14.92 -0.79 -5.03% 129163 04/03/20
HLF.TO High Liner TSX 6.13 5.51 5.70 -0.30 -5.00% 62445 04/03/20
HR-UN.TO H&R Real Estate Inv Trust TSX 8.63 8.05 8.09 -0.42 -4.94% 2107540 04/03/20
QSR.TO Restaurant Brands International Inc TSX 48.75 46.69 47.02 -2.41 -4.88% 1711647 04/03/20
Displaying Top 50 Results