Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

United States|Canada
English|French

Losers

Sym Name Exchange High Low Last Change Percent Volume Last Update
NNVC Nanoviricides Inc AMEX 12.90 10.11 11.07 -4.73 -29.95% 4,233,562 10:24
TESS Tessco Tech Inc NASDAQ 10.86 8.99 8.99 -3.10 -25.64% 95,872 10:24
AHPI Allied Healthcare NASDAQ 4.00 3.26 3.29 -1.06 -24.34% 488,885 10:24
LLIT Lianluo Smart Ltd NASDAQ 2.69 2.03 2.19 -0.56 -20.37% 1,395,915 10:24
APT Alpha Pro Tech AMEX 7.16 6.00 6.27 -1.43 -18.61% 2,089,672 10:24
CODX Co-Diagnostics Inc NASDAQ 3.05 2.57 2.88 -0.55 -16.16% 5,890,290 10:24
VIR Vir Biotechnology Inc NASDAQ 24.20 20.60 21.25 -3.52 -14.23% 245,511 10:24
NVAX Novavax Inc NASDAQ 8.17 7.01 7.38 -1.12 -13.14% 3,730,949 10:24
AEMD Aethlon Medical NASDAQ 3.95 3.24 3.53 -0.44 -11.21% 2,359,711 10:24
VIVO Meridian Bioscience NASDAQ 11.74 10.01 10.23 -1.27 -11.00% 368,587 10:24
AUDC Audiocodes Ltd NASDAQ 27.48 23.76 24.04 -2.65 -9.93% 370,331 10:24
LRN K12 Inc NYSE 20.50 17.13 17.66 -1.92 -9.81% 213,502 10:24
CBLI Cleveland Biolabs NASDAQ 3.72 3.19 3.71 -0.39 -9.51% 1,164,530 10:24
LAKE Lakeland Inds Inc NASDAQ 15.50 14.45 14.57 -1.53 -9.50% 606,251 10:24
DYAI Dyadic International NASDAQ 5.99 5.63 5.66 -0.59 -9.44% 95,773 10:24
TVIX VS 2X VIX Short Term NASDAQ 52.16 49.05 49.09 -4.81 -8.92% 3,287,221 10:24
JJSF J J Snack Foods NASDAQ 173.69 164.52 170.36 -14.36 -7.77% 52,979 10:24
USLV VS 3X Silver NASDAQ 89.20 86.84 86.98 -7.24 -7.68% 264,347 10:24
INO Inovio Pharma NASDAQ 5.68 4.75 4.93 -0.39 -7.33% 11,262,302 10:24
UVXY Ultra VIX Short-Term Fut Proshares AMEX 13.19 12.60 12.60 -0.95 -7.01% 8,076,070 10:24
BWA Borgwarner Inc NYSE 36.57 35.14 35.70 -2.66 -6.93% 5,092,886 10:24
DRD Drdgold Ltd NYSE 5.90 5.67 5.72 -0.41 -6.76% 63,662 10:22
CDTX Cidara Thera NASDAQ 4.18 3.80 3.98 -0.28 -6.57% 296,524 10:24
EROS Eros International Plc NYSE 3.64 3.20 3.51 -0.24 -6.40% 1,829,295 10:24
ONCY Oncolytics Biotech Inc NASDAQ 3.23 2.86 2.94 -0.20 -6.37% 618,958 10:24
HMY Harmony Gold Mining Co. Ltd NYSE 3.43 3.32 3.34 -0.22 -6.32% 1,769,345 10:24
DRIP Direxion S&P Oil & Gas Expl Bear 3X AMEX 94.42 88.49 88.49 -5.77 -6.12% 195,154 10:24
HL Hecla Mining Company NYSE 3.14 2.98 2.99 -0.19 -5.97% 1,931,383 10:24
NURO Neurometrix Inc NASDAQ 3.55 3.25 3.32 -0.20 -5.79% 76,559 10:24
INSP Inspire Medical Systems Inc NYSE 76.65 71.17 74.03 -4.53 -5.77% 157,001 10:24
ALEC Alector Inc NASDAQ 26.00 23.77 24.25 -1.48 -5.75% 166,550 10:24
DGAZ Natural Gas -3X Inverse ETN Velocityshares AMEX 259.32 250.61 253.54 -15.45 -5.74% 208,198 10:24
CODA Coda Octopus Group NASDAQ 7.30 6.93 7.17 -0.43 -5.71% 114,631 10:24
JELD Jeld-Wen Holding Inc NYSE 25.56 24.10 24.64 -1.47 -5.63% 252,998 10:24
LABD Direxion S&P Biotech Bear 3X AMEX 14.05 13.42 13.57 -0.79 -5.52% 1,133,891 10:24
DNLI Denali Therapeutics Inc NASDAQ 28.15 25.38 26.45 -1.53 -5.47% 208,504 10:24
AGQ Ultra Silver Proshares AMEX 31.08 30.58 30.61 -1.66 -5.16% 120,689 10:24
GPK Graphic Packaging Holding Company NYSE 16.31 15.52 15.57 -0.85 -5.15% 2,587,118 10:24
GWB Great Western Bancorp Inc NYSE 31.90 30.51 30.51 -1.62 -5.04% 221,325 10:24
GFI Gold Fields Ltd NYSE 6.20 6.02 6.03 -0.32 -5.04% 1,203,841 10:24
NUGT Gold Miners Bull 3X Direxion ETF AMEX 33.08 31.75 31.84 -1.62 -4.84% 3,361,501 10:24
SOXS Semiconductor Bear 3X Direxion AMEX 20.37 19.71 19.72 -0.99 -4.78% 1,462,687 10:24
GASX Direxion Natural Gas Bear 3X AMEX 72.63 68.46 68.50 -3.38 -4.70% 53,962 10:24
VIXY VIX Short-Term Futures Proshares AMEX 12.69 12.32 12.32 -0.60 -4.63% 1,282,293 10:24
CCLP CSI Compressco NASDAQ 2.25 2.02 2.07 -0.10 -4.62% 149,826 10:17
MMM 3M Company NYSE 172.34 166.10 167.57 -8.06 -4.59% 2,158,433 10:24
TUP Tupperware Corp NYSE 7.70 7.12 7.31 -0.35 -4.57% 758,726 10:24
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 15.45 14.99 15.00 -0.71 -4.52% 13,962,889 10:24
CDE Coeur Mining Inc NYSE 5.93 5.72 5.73 -0.27 -4.50% 918,278 10:24
JNUG Direxion Junior Gold Mine Bull 3X AMEX 75.62 72.46 72.59 -3.39 -4.46% 628,085 10:24
Displaying Top 50 Results