Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

United States|Canada
English|French

Losers

Sym Name Exchange High Low Last Change Percent Volume Last Update
GSB Globalscape AMEX 10.88 10.15 10.50 -2.69 -20.39% 525,700 12/06/19
AXLA Axcella Health Inc NASDAQ 4.34 3.42 3.59 -0.90 -20.04% 180,600 12/06/19
CRTX Cortexyme Inc NASDAQ 37.00 27.88 28.31 -5.99 -17.46% 319,200 12/06/19
YVR Liquid Media Group Ltd NASDAQ 2.93 2.43 2.43 -0.51 -17.35% 222,200 12/06/19
KLDO Kaleido Biosciences Inc NASDAQ 6.84 5.30 5.36 -1.06 -16.51% 283,900 12/06/19
CABA Cabaletta Bio Inc NASDAQ 12.38 10.05 10.21 -1.95 -16.04% 92,200 12/06/19
ELMD Electromed Inc AMEX 10.22 8.39 8.47 -1.48 -14.83% 89,300 12/06/19
YEXT Yext Inc NYSE 14.39 12.83 14.26 -2.34 -14.10% 8,922,400 12/06/19
PD Pagerduty Inc NYSE 22.75 20.53 21.81 -3.18 -12.73% 5,168,300 12/06/19
DRIP Direxion S&P Oil & Gas Expl Bear 3X AMEX 90.18 80.00 80.91 -9.89 -10.89% 758,100 12/06/19
ELOX Eloxx Pharmaceuticals Inc NASDAQ 5.89 5.08 5.13 -0.60 -10.47% 253,200 12/06/19
ICPT Intercept Pharmaceuticals NASDAQ 120.57 106.56 107.48 -12.30 -10.27% 2,351,300 12/06/19
GASX Direxion Natural Gas Bear 3X AMEX 74.28 65.46 66.51 -7.50 -10.13% 90,700 12/06/19
ZM Zoom Video Communications Cl A NASDAQ 65.08 62.11 62.74 -6.93 -9.95% 11,257,600 12/06/19
JNUG Direxion Junior Gold Mine Bull 3X AMEX 65.48 61.08 61.35 -6.73 -9.89% 3,022,000 12/06/19
CAAS China Automotive Sys NASDAQ 4.00 3.35 3.52 -0.38 -9.74% 269,800 12/06/19
CMBM Cambium Networks Corp NASDAQ 6.65 5.84 5.98 -0.63 -9.53% 69,600 12/06/19
PHAT Phathom Pharmaceuticals Inc NASDAQ 28.48 23.70 24.24 -2.51 -9.38% 138,400 12/06/19
IDT IDT Corp NYSE 7.34 6.69 6.80 -0.70 -9.33% 223,700 12/06/19
AVXL Anavex Lf SC NASDAQ 3.00 2.62 2.65 -0.26 -8.93% 934,800 12/06/19
UGAZ Natural Gas 3X Long ETN Velocityshares AMEX 10.24 9.13 9.36 -0.88 -8.59% 36,388,801 12/06/19
NLTX Neoleukin Therapeutics Inc NASDAQ 4.61 4.05 4.06 -0.38 -8.56% 227,000 12/06/19
MRNA Moderna Inc NASDAQ 21.04 18.82 18.94 -1.70 -8.24% 3,537,600 12/06/19
OYST Oyster Point Pharma Inc NASDAQ 19.00 14.19 16.99 -1.46 -7.91% 345,900 12/06/19
CNTG Centogene N.V. NASDAQ 12.11 9.69 9.81 -0.84 -7.89% 71,600 12/06/19
STSA Satsuma Pharmaceuticals Inc NASDAQ 15.60 13.66 13.92 -1.19 -7.88% 82,500 12/06/19
ITRM Iterum Therapeutics Plc NASDAQ 4.14 3.18 3.28 -0.27 -7.61% 87,100 12/06/19
WW Weight Watchers International Inc NASDAQ 43.63 39.43 39.92 -3.26 -7.54% 2,327,900 12/06/19
GNLN Greenlane Holdings Inc Cl A NASDAQ 2.94 2.58 2.67 -0.21 -7.29% 462,900 12/06/19
ODT Odonate Therapeutics Inc NASDAQ 32.77 29.88 31.01 -2.44 -7.29% 241,800 12/06/19
TGTX Tg Therapeuticscmn NASDAQ 8.00 7.04 7.12 -0.56 -7.29% 4,932,700 12/06/19
APLS Apellis Pharmaceuticals Inc NASDAQ 26.30 23.86 23.99 -1.86 -7.20% 1,837,500 12/06/19
GWRE Guidewire Software Inc NYSE 118.51 109.14 110.77 -8.56 -7.17% 3,534,100 12/06/19
USLV VS 3X Silver NASDAQ 76.86 73.06 73.77 -5.43 -6.86% 829,600 12/06/19
BHAT Blue Hat Interactive Entertainment Tech NASDAQ 3.12 2.31 2.53 -0.19 -6.85% 287,200 12/06/19
TVIX VS 2X VIX Short Term NASDAQ 65.50 62.53 63.65 -4.63 -6.78% 4,545,400 12/06/19
AG First Majestic Silver NYSE 10.90 10.47 10.47 -0.76 -6.77% 6,576,600 12/06/19
KPTI Karyopharm Therapeut NASDAQ 17.68 15.10 16.29 -1.16 -6.65% 2,792,500 12/06/19
NUGT Gold Miners Bull 3X Direxion ETF AMEX 28.48 27.15 27.25 -1.93 -6.61% 10,822,200 12/06/19
ARAV Aravive Inc NASDAQ 11.82 10.10 10.73 -0.75 -6.53% 425,600 12/06/19
PTI Proteostasis Ther NASDAQ 3.80 3.37 3.55 -0.24 -6.33% 10,841,301 12/06/19
CDE Coeur Mining Inc NYSE 7.08 6.73 6.79 -0.45 -6.22% 6,249,900 12/06/19
MDLA Medallia Inc NYSE 32.76 27.94 28.01 -1.85 -6.20% 2,130,200 12/06/19
FSM Fortuna Silver Mines NYSE 3.34 3.18 3.19 -0.21 -6.18% 2,231,300 12/06/19
RAPT Rapt Therapeutics Inc NASDAQ 27.74 24.16 24.60 -1.60 -6.11% 75,100 12/06/19
ERY Energy Bear 3X Direxion AMEX 47.39 44.76 45.08 -2.88 -6.00% 386,400 12/06/19
UFAB Unique Fabricating Inc AMEX 4.19 3.95 4.00 -0.25 -5.88% 61,200 12/06/19
IEA Infrastructure and Energy Alternatives Inc NASDAQ 4.03 3.67 3.69 -0.23 -5.87% 81,400 12/06/19
CRVS Corvus Pharma Com NASDAQ 4.84 4.20 4.30 -0.26 -5.70% 303,500 12/06/19
BOIL Ultra DJ-UBS Natural Gas Proshares AMEX 10.14 9.40 9.56 -0.57 -5.63% 465,400 12/06/19
Displaying Top 50 Results