Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Percent Change

United States|Canada
English|French

Percent Change

Sym Name Last Change Percent YTD
Percent
Last Update
SCAPX Small Cap Value Fund Inc. 32.83 unch unch +1.18% 12/06/19
UFPIX Ultrashort Latin America Profund - Investor Cl 25.67 +0.61 +2.43% +14.86% 01/24/20
UFPSX Ultrashort Latin America Profund -Service Cl 22.83 +0.55 +2.47% +14.78% 01/24/20
RYWZX Rydex Srs Fds Inverse Emerging Markets 2X Strat 32.56 +0.74 +2.33% +8.70% 01/24/20
RYWYX Rydex Srs Fds Inverse Emerging Markets 2X Strat 32.21 +0.73 +2.32% +8.77% 01/24/20
UVPSX Ultrashort Emerging Markets Service Class 13.17 +0.30 +2.33% +8.53% 01/24/20
RYWWX Rydex Srs Fds Inverse Emerging Markets 2X Strat 32.43 +0.74 +2.34% +8.74% 01/24/20
UVPIX Ultrashort Emerging Markets Investor Class 14.38 +0.33 +2.35% +8.53% 01/24/20
BTCNX Nydig Bitcoin Strategy Fund 11.79 +0.17 +1.46% +25.20% 01/24/20
UHPIX Ultra Short China Profund Investor Class 33.86 +1.55 +4.80% +1.86% 01/24/20
UHPSX Ultra Short China Profund Service Class 30.27 +1.39 +4.81% +1.79% 01/24/20
UKPSX Ultra Short Japan Profunds Service Class 22.84 +0.31 +1.38% +2.92% 01/24/20
UKPIX Ultra Short Japan Profunds Investor Class 25.27 +0.35 +1.40% +3.03% 01/24/20
USPIX Ultra Short Nasdaq-100 Profund Investor Shares 9.08 +0.15 +1.68% -5.02% 01/24/20
RYCDX Rydex Dynamic Fds Inverse Nasdaq- 100 2X Strate 14.83 +0.24 +1.64% -5.04% 01/24/20
RYVTX Rydex Dynamic Fds Inverse Nasdaq-100 2X Strateg 17.03 +0.28 +1.67% -4.98% 01/24/20
RYVNX Rydex Dynamic Fds Inverse Nasdaq-100 2X Strateg 17.01 +0.28 +1.67% -5.04% 01/24/20
UXPIX Ultrashort International Profund Investor Class 11.27 +0.09 +0.81% +4.26% 01/24/20
USPSX Ultrashort Nasdaq-100 Profund Service Class 8.72 +0.14 +1.63% -5.12% 01/24/20
UXPSX Ultrashort International Profund Service Class 10.26 +0.09 +0.88% +4.20% 01/24/20
DXSSX Direxion Monthly S&P 500 Bear 2X Fund Investor C 8.32 +0.17 +2.09% -0.69% 01/24/20
RYCZX Rydex Dynamic Fds Inverse Dynamic Dow Fund C Cl 6.59 +0.07 +1.07% -0.15% 01/24/20
RYTMX Rydex Dynamic Fds Inverse Dynamic S&P 500 Fund 26.24 +0.47 +1.82% -0.88% 01/24/20
URPSX Ultrabear Profund Service Shs 13.87 +0.24 +1.76% -0.97% 01/24/20
RYTPX Rydex Dynamic Fds Inverse S&P 500 2X Strategy F 26.31 +0.47 +1.82% -0.91% 01/24/20
RYCBX Rydex Dynamic Fds Inverse S&P 500 2X Strategy F 22.72 +0.41 +1.84% -0.97% 01/24/20
URPIX Ultra Bear Profund Investor Shares 15.32 +0.27 +1.79% -0.94% 01/24/20
UWPIX Profunds Ultra Short Dow 30 Profund Investor Cla 12.51 +0.14 +1.13% -0.15% 01/24/20
RYIDX Rydex Dynamic Fds Inverse Down 2X Strategy Fd C 7.49 +0.09 +1.22% -0.13% 01/24/20
RYCWX Rydex Dynamic Fds Inverse Dow 2X Strategy Fund 7.52 +0.09 +1.21% -0.13% 01/24/20
UWPSX Profunds Ultra Short Dow 30 Profund-Service Clas 11.10 +0.13 +1.19% -0.26% 01/24/20
DXNSX Direxion Monthly Nasdaq-100 Bear 1.25X Fund 6.83 +0.08 +1.19% -2.90% 01/24/20
SNPIX Profunds Short Oil & Gas Profund Investor Class 48.84 +0.58 +1.20% +9.34% 01/24/20
UIPSX Profunds Ultra Short Mid-Cap Profund Service Cla 15.53 +0.31 +2.04% +2.44% 01/24/20
SNPSX Profunds Short Oil & Gas Profund Service Class 46.06 +0.54 +1.19% +9.28% 01/24/20
UIPIX Profunds Ultra Short Mid-Cap Profund Investor Cl 17.37 +0.35 +2.06% +2.53% 01/24/20
XDSCX Cross Shore Discovery Fund 102.23 +0.23 +0.23% +7.97% 11/22/19
GVPIX US Government Plus Profund Investor 66.25 +0.78 +1.19% +9.09% 01/24/20
GVPSX US Government Plus Profund Service 60.91 +0.71 +1.18% +9.05% 01/24/20
RYIZX Rydex Dynamic Fds Inverse Russell 2000 2X Strat 32.06 +0.84 +2.69% +2.92% 01/24/20
GRZZX Grizzly Short Fd 14.06 +0.16 +1.15% +1.41% 01/24/20
RYIRX Rydex Dynamic Fds Inverse Russell 2000 2X Strat 35.49 +0.94 +2.72% +2.95% 01/24/20
RYIUX Rydex Dynamic Fds Inverse Russell 2000 2X Stra 35.69 +0.94 +2.71% +2.93% 01/24/20
DXRSX Direxion Monthly Small Cap Bear 2X Fund 10.77 +0.29 +2.77% +3.19% 01/24/20
RYGBX Rydex Series Fds Government Long Bond 1.2X Stra 60.12 +0.70 +1.18% +8.51% 01/24/20
RYCGX Rydex Series Fds Government Long Bond 1.2X Str 60.17 +0.70 +1.18% +8.51% 01/24/20
RYABX Rydex Series Fds Government Long Bond 1.2X Stra 60.60 +0.70 +1.17% +8.50% 01/24/20
RYHBX Government Long Bond 1.2X Strategy Fund H-Class 60.64 +0.71 +1.18% +8.51% 01/24/20
UCPIX Profunds Ultra Short Small-Cap Profund Investor 26.57 +0.70 +2.71% +2.80% 01/24/20
UCPSX Ultra Short Small-Cap Profund Service Class 24.87 +0.65 +2.68% +2.75% 01/24/20
Displaying Top 50 Results