Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Price Change

United States|Canada
English|French

Price Change

Sym Name Last Change Percent YTD
Percent
Last Update
CIG8885.CF Sun Life Sunfund 1,013.72 +23.90 +2.41% +20.68% 12/31/19
EMC1000A.CF Ewing Morris Flexible Fixed Income Fund LP Class 1,046.59 +13.34 +1.29% +1.97% 12/31/19
POL342.CF Polar Micro-Cap Fund Class F - NL 133.60 +10.44 +8.47% +10.87% 12/31/19
POL242.CF Polar Micro-Cap Fund Class A - FE 126.24 +9.76 +8.38% +9.69% 12/31/19
VRT102.CF Pender Partners Fund Class A - FE 15.14 +9.62 +174.33% +134.47% 12/31/19
VRT103.CF Pender Partners Fund Class A - DSC 15.14 +9.62 +174.33% +134.47% 12/31/19
AMG350.CF Aventine Canadia Equity Fund Class F 137.62 +8.32 +6.44% +14.45% 11/29/19
POL282.CF Polar Micro-Cap Fund II L.P.Class A 104.71 +8.03 +8.31% +4.80% 12/31/19
POL382.CF Polar Micro-Cap Fund II L.P. Class F 105.36 +7.98 +8.19% +5.37% 12/31/19
AMG250.CF Aventine Canadian Equity Fund Class A 133.30 +7.95 +6.34% +15.45% 11/29/19
LGC107.CF Lionguard Opportunities Fund Class S - NL 180.58 +7.89 +4.57% +32.34% 12/31/19
EMC1000F.CF Ewing Morris Flexible Fixed Income Fund LP Class 1,172.83 +6.95 +0.60% +1.91% 12/31/19
RBS401.CF Northern Coast Strat Fd 8.0% A Non-Conv Sec Bond 1,000.00 +6.67 +0.67% +8.36% 12/31/19
LGC103.CF Lionguard Opportunities Fund Class F - NL 141.20 +6.23 +4.61% +32.88% 12/31/19
LGC101.CF Lionguard Opportunities Fund LP Class A - FE 120.06 +5.32 +4.64% +32.24% 12/31/19
LGC207.CF Lionguard Opportunities Trust Fund Class S 116.65 +5.13 +4.60% +30.33% 12/31/19
IHR003.CF Owners Opportunities Fund 127.19 +4.72 +3.85% +11.22% 12/31/19
SCA301.CF Bloom Burton Hlthcare Structured Lend Fd LP A -D 91.95 +4.07 +4.63% +4.63% 12/31/19
ALC786.CF Primevestfund - FE 37.93 +3.95 +11.64% +5.11% 12/31/19
NEW102.CF Newgen Equity Long-Short Fund LP Class B - NL 161.50 +3.42 +2.16% +5.20% 12/31/19
NEW104.CF Newgen Equity Long-Short Fund LP Class F - NL 148.83 +3.24 +2.23% +6.04% 12/31/19
IHR002.CF Owners Fund 142.37 +3.07 +2.20% +7.95% 12/31/19
NEW314.CF Newgen Equity Long-Short Fund Rrsp Class F- NL 138.27 +2.98 +2.21% +5.77% 12/31/19
SCA201.CF Stratigis Uber Strategies Fund LP Class A - FE 36.86 +2.96 +8.72% +6.02% 12/31/19
NEW312.CF Newgen Equity Long-Short Fund Rrsp Class B- NL 133.28 +2.79 +2.14% +4.92% 12/31/19
NEW315.CF Newgen Equity Long-Short Fund Rrsp Class G - NL 133.23 +2.79 +2.14% +4.94% 12/31/19
NEW105.CF Newgen Equity Long-Short Fund LP Class G - FE 130.66 +2.76 +2.16% +5.21% 12/31/19
AMG601.CF Aventine Stable Income Fund Class F - NL 90.10 +2.74 +3.13% +8.38% 11/29/19
MAC312.CF Conservative Income Fund Class B 223.03 +2.73 +1.24% +18.96% 12/31/19
AIP101.CF Aip Global Macro Fund LP - Class A1 77.56 +2.19 +2.90% +18.15% 12/31/19
POL322.CF Polar Multi-Strategy Fund (Canada) Class F - NL 141.40 +2.16 +1.55% +6.58% 12/31/19
DYN2384.CF Dynamic Global Growth Opportunities Fund Fc - NL 75.75 +1.96 +2.65% +6.61% 01/17/20
JHN6323.CF BMO Canadian Energy Callable Equ Inc Parn S423F- 96.02 +1.96 +2.08% +0.78% 01/23/20
JHN8302.CF BMO U.S. Industrial Barrier P A R NTS S15 U$ - D 157.30 +1.95 +1.26% +3.80% 01/23/20
POL222.CF Polar Multi-Strategy Fund (Canada) Class A - FE 133.20 +1.92 +1.46% +5.46% 12/31/19
JHN6450.CF BMO Canadian Energy Callable Equ Inc Parn S482F- 90.11 +1.91 +2.17% +0.13% 01/23/20
JHN6197.CF BMO Canadian Energy Callable Equ Inc Parn S363F- 97.61 +1.87 +1.95% +0.53% 01/23/20
JHN6372.CF BMO Canadian Energy Callable Equ Inc Parn S444F- 93.82 +1.86 +2.03% +0.30% 01/23/20
VWP301.CF Viewpoint Global Risk Parity LP Class A 104.33 +1.83 +1.79% +3.92% 01/17/20
JHN12346.CF BMO Canadian Energy Callable Equ Inc Parn S903F- 93.05 +1.82 +2.00% -1.65% 01/23/20
JHN8339.CF BMO Fiera Global Balanced Accelerator Parn S1 -D 178.79 +1.76 +1.00% +5.36% 01/23/20
JHN6196.CF BMO Canadian Energy Callable Equ Inc Parn S362-D 95.76 +1.75 +1.86% +0.37% 01/23/20
JHN6408.CF BMO Canadian Energy Callable Equ Inc Parn S468-D 89.13 +1.74 +1.99% -0.09% 01/23/20
JHN718.CF BMO Trimark Europlus Fund Protected Dep NTS S5-D 141.74 +1.73 +1.23% +3.40% 01/23/20
JHN714.CF BMO Trimark Europlus Fund Protected Dep NTS S1-D 139.53 +1.72 +1.25% +3.36% 01/23/20
JHN717.CF BMO Trimark Europlus Fund Protected Dep NTS S4-D 140.27 +1.71 +1.23% +3.43% 01/23/20
JHN6343.CF BMO Canadian Energy Callable Equ Inc Parn S437-D 90.29 +1.69 +1.91% +0.03% 01/23/20
JHN6281.CF BMO Canadian Energy Callable Equ Inc Parn S404-D 89.78 +1.69 +1.92% +0.27% 01/23/20
JHN715.CF BMO Trimark Europlus Fund Protected Dep NTS S2-D 138.33 +1.69 +1.23% +3.50% 01/23/20
JHN716.CF BMO Trimark Europlus Fund Protected Dep NTS S3-D 138.32 +1.68 +1.23% +3.46% 01/23/20
Displaying Top 50 Results