Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Price Change

United States|Canada
English|French

Price Change

Sym Name Last Change Percent YTD
Percent
Last Update
SCAPX Small Cap Value Fund Inc. 32.83 unch unch +1.18% 12/06/19
XDSCX Cross Shore Discovery Fund 102.23 +0.23 +0.23% +7.97% 11/22/19
VEDIX Vanguard Extended Duration Treasury Index Fund I 104.54 +1.05 +1.01% +8.86% 01/24/20
RYWZX Rydex Srs Fds Inverse Emerging Markets 2X Strat 32.56 +0.74 +2.33% +8.70% 01/24/20
RYWWX Rydex Srs Fds Inverse Emerging Markets 2X Strat 32.43 +0.74 +2.34% +8.74% 01/24/20
RYWYX Rydex Srs Fds Inverse Emerging Markets 2X Strat 32.21 +0.73 +2.32% +8.77% 01/24/20
UFPIX Ultrashort Latin America Profund - Investor Cl 25.67 +0.61 +2.43% +14.86% 01/24/20
UHPIX Ultra Short China Profund Investor Class 33.86 +1.55 +4.80% +1.86% 01/24/20
UFPSX Ultrashort Latin America Profund -Service Cl 22.83 +0.55 +2.47% +14.78% 01/24/20
UHPSX Ultra Short China Profund Service Class 30.27 +1.39 +4.81% +1.79% 01/24/20
GVPIX US Government Plus Profund Investor 66.25 +0.78 +1.19% +9.09% 01/24/20
GVPSX US Government Plus Profund Service 60.91 +0.71 +1.18% +9.05% 01/24/20
SNPIX Profunds Short Oil & Gas Profund Investor Class 48.84 +0.58 +1.20% +9.34% 01/24/20
RYABX Rydex Series Fds Government Long Bond 1.2X Stra 60.60 +0.70 +1.17% +8.50% 01/24/20
RYHBX Government Long Bond 1.2X Strategy Fund H-Class 60.64 +0.71 +1.18% +8.51% 01/24/20
RYCGX Rydex Series Fds Government Long Bond 1.2X Str 60.17 +0.70 +1.18% +8.51% 01/24/20
RYGBX Rydex Series Fds Government Long Bond 1.2X Stra 60.12 +0.70 +1.18% +8.51% 01/24/20
SNPSX Profunds Short Oil & Gas Profund Service Class 46.06 +0.54 +1.19% +9.28% 01/24/20
UKPIX Ultra Short Japan Profunds Investor Class 25.27 +0.35 +1.40% +3.03% 01/24/20
UKPSX Ultra Short Japan Profunds Service Class 22.84 +0.31 +1.38% +2.92% 01/24/20
RYAIX Rydex Series Fds Inverse Nasdaq-100 Strategy Fd 43.91 +0.36 +0.83% -2.37% 01/24/20
VEDTX Vanguard Extended Duration Treasury Index Fund I 41.65 +0.42 +1.02% +8.85% 01/24/20
RYAPX Rydex Series Fds Inverse Nasdaq-100 Strategy Fd 42.45 +0.35 +0.83% -2.39% 01/24/20
UVPIX Ultrashort Emerging Markets Investor Class 14.38 +0.33 +2.35% +8.53% 01/24/20
RYALX Inverse Nasdaq-100 Strategy Fund H-Class 41.81 +0.34 +0.82% -2.38% 01/24/20
RYTPX Rydex Dynamic Fds Inverse S&P 500 2X Strategy F 26.31 +0.47 +1.82% -0.91% 01/24/20
RYTMX Rydex Dynamic Fds Inverse Dynamic S&P 500 Fund 26.24 +0.47 +1.82% -0.88% 01/24/20
UVPSX Ultrashort Emerging Markets Service Class 13.17 +0.30 +2.33% +8.53% 01/24/20
RYURX Rydex Series Fds Inverse S&P 500 Strategy Fund 48.37 +0.45 +0.94% -0.28% 01/24/20
RYIUX Rydex Dynamic Fds Inverse Russell 2000 2X Stra 35.69 +0.94 +2.71% +2.93% 01/24/20
RYIRX Rydex Dynamic Fds Inverse Russell 2000 2X Strat 35.49 +0.94 +2.72% +2.95% 01/24/20
RYACX Rydex Series Fds Inverse Nasdaq-100 Strategy Fd 35.79 +0.29 +0.82% -2.43% 01/24/20
RYUHX Inverse S&P 500 Strategy Fund H-Class 44.48 +0.41 +0.93% -0.29% 01/24/20
RYARX Rydex Series Fds Inverse S&P 500 Strategy Fund 44.49 +0.41 +0.93% -0.31% 01/24/20
RYIZX Rydex Dynamic Fds Inverse Russell 2000 2X Strat 32.06 +0.84 +2.69% +2.92% 01/24/20
RYCBX Rydex Dynamic Fds Inverse S&P 500 2X Strategy F 22.72 +0.41 +1.84% -0.97% 01/24/20
BTCNX Nydig Bitcoin Strategy Fund 11.79 +0.17 +1.46% +25.20% 01/24/20
RYVTX Rydex Dynamic Fds Inverse Nasdaq-100 2X Strateg 17.03 +0.28 +1.67% -4.98% 01/24/20
RYVNX Rydex Dynamic Fds Inverse Nasdaq-100 2X Strateg 17.01 +0.28 +1.67% -5.04% 01/24/20
RYUCX Rydex Series Fds Inverse S&P 500 Strategy Fund 39.58 +0.36 +0.92% -0.35% 01/24/20
RYCDX Rydex Dynamic Fds Inverse Nasdaq- 100 2X Strate 14.83 +0.24 +1.64% -5.04% 01/24/20
SOPIX Short Nasdaq-100 Profund Investor Class 28.45 +0.23 +0.82% -2.55% 01/24/20
UCPIX Profunds Ultra Short Small-Cap Profund Investor 26.57 +0.70 +2.71% +2.80% 01/24/20
VLGIX Vanguard Long-Term Treasury Index Fund Instituti 37.16 +0.29 +0.79% +6.22% 01/24/20
UCPSX Ultra Short Small-Cap Profund Service Class 24.87 +0.65 +2.68% +2.75% 01/24/20
SOPSX Short Nasdaq-100 Profund Service Class 25.60 +0.20 +0.79% -2.61% 01/24/20
XPASX Peachtree Alternative Strategies Fund 105.41 +0.12 +0.11% +0.49% 12/02/19
DXLTX Direxion Monthly 25+ Year Treasury Bull 1.35X Fu 23.99 +0.27 +1.14% +9.09% 01/24/20
BTTRX American Century Zero Coupon 2025 Fund Investor 108.00 +0.27 +0.25% +1.89% 01/24/20
URPIX Ultra Bear Profund Investor Shares 15.32 +0.27 +1.79% -0.94% 01/24/20
Displaying Top 50 Results