Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Price Change

United States|Canada
English|French

Price Change

Sym Name Last Change Percent YTD
Percent
Last Update
XGEIX Guggenheim Energy & Income Fund 615.71 +4.09 +0.67% -29.82% 04/03/20
UFPIX Ultrashort Latin America Profund - Investor Cl 62.78 +4.00 +6.81% +161.26% 04/03/20
RYIUX Rydex Dynamic Fds Inverse Russell 2000 2X Stra 65.31 +3.82 +6.21% +84.23% 04/03/20
RYIRX Rydex Dynamic Fds Inverse Russell 2000 2X Strat 64.91 +3.80 +6.22% +84.14% 04/03/20
UFPSX Ultrashort Latin America Profund -Service Cl 55.73 +3.55 +6.80% +160.66% 04/03/20
RYIZX Rydex Dynamic Fds Inverse Russell 2000 2X Strat 58.60 +3.43 +6.22% +83.93% 04/03/20
UCPIX Profunds Ultra Short Small-Cap Profund Investor 47.89 +2.80 +6.21% +81.33% 04/03/20
UCPSX Ultra Short Small-Cap Profund Service Class 44.75 +2.61 +6.19% +80.95% 04/03/20
SRNTX Sierra Total Return Fund Class T 20.00 +2.01 +11.17% -3.67% 03/25/20
RYWZX Rydex Srs Fds Inverse Emerging Markets 2X Strat 49.38 +2.00 +4.22% +55.14% 04/03/20
RYWWX Rydex Srs Fds Inverse Emerging Markets 2X Strat 49.26 +1.99 +4.21% +55.49% 04/03/20
RYWYX Rydex Srs Fds Inverse Emerging Markets 2X Strat 48.93 +1.98 +4.22% +55.53% 04/03/20
UIPIX Profunds Ultra Short Mid-Cap Profund Investor Cl 30.11 +1.54 +5.39% +72.85% 04/03/20
RYIHX Rydex Sers Fds Inverse High Yield Strategy Fund 66.66 +1.45 +2.22% +14.69% 04/03/20
UKPIX Ultra Short Japan Profunds Investor Class 35.92 +1.44 +4.18% +39.55% 04/03/20
RYMBX Rydex Series Fds Commodities Strategy Fund H Cl 37.17 +1.43 +4.00% -39.17% 04/03/20
RYILX Rydex Sers Fds Inverse High Yield Strategy Fund 65.15 +1.42 +2.23% +14.64% 04/03/20
RYMEX Rydex Series Fds Commodities Strategy Fund A Cl 37.14 +1.42 +3.98% -39.17% 04/03/20
UIPSX Profunds Ultra Short Mid-Cap Profund Service Cla 26.89 +1.38 +5.41% +72.48% 04/03/20
UKPSX Ultra Short Japan Profunds Service Class 32.40 +1.30 +4.18% +39.12% 04/03/20
RYIYX Rydex Sers Fds Inverse High Yield Strategy Fund 59.49 +1.30 +2.23% +14.45% 04/03/20
RYMJX Rydex Series Fds Commodities Strategy Fund C Cl 31.47 +1.21 +4.00% -39.28% 04/03/20
DXRSX Direxion Monthly Small Cap Bear 2X Fund 22.53 +1.13 +5.28% +111.15% 04/03/20
RYTPX Rydex Dynamic Fds Inverse S&P 500 2X Strategy F 36.04 +1.05 +3.00% +31.48% 04/03/20
RYTMX Rydex Dynamic Fds Inverse Dynamic S&P 500 Fund 35.91 +1.04 +2.98% +31.39% 04/03/20
SNPIX Profunds Short Oil & Gas Profund Investor Class 76.47 +1.00 +1.33% +66.49% 04/03/20
SNPSX Profunds Short Oil & Gas Profund Service Class 72.00 +0.95 +1.34% +66.13% 04/03/20
RYCBX Rydex Dynamic Fds Inverse S&P 500 2X Strategy F 31.06 +0.90 +2.98% +31.17% 04/03/20
UVPIX Ultrashort Emerging Markets Investor Class 21.79 +0.88 +4.21% +54.87% 04/03/20
RYURX Rydex Series Fds Inverse S&P 500 Strategy Fund 58.88 +0.86 +1.48% +19.41% 04/03/20
UVPSX Ultrashort Emerging Markets Service Class 19.93 +0.81 +4.24% +54.62% 04/03/20
RYARX Rydex Series Fds Inverse S&P 500 Strategy Fund 54.13 +0.80 +1.50% +19.33% 04/03/20
UXPIX Ultrashort International Profund Investor Class 17.13 +0.80 +4.90% +52.13% 04/03/20
RYSHX Rydex Series Fds Russell 2000 Strategy Fd Cl H 26.37 +0.79 +3.09% +42.00% 04/03/20
AFBIX Access Flex Bear High Yield Fund Investor Class 37.96 +0.79 +2.13% +14.41% 04/03/20
RYAFX Rydex Series Fds Inverse Russell 2000 Strategy 26.27 +0.79 +3.10% +42.00% 04/03/20
RYUHX Inverse S&P 500 Strategy Fund H-Class 54.12 +0.79 +1.48% +19.34% 04/03/20
VEDIX Vanguard Extended Duration Treasury Index Fund I 130.36 +0.74 +0.57% +33.53% 04/03/20
RYAGX Rydex Series Fds Inverse Mid-Cap Strategy Fund 27.48 +0.73 +2.73% +39.00% 04/03/20
RYMHX Rydex Series Fds Inverse Mid-Cap Strategy Fund 27.50 +0.73 +2.73% +38.96% 04/03/20
UXPSX Ultrashort International Profund Service Class 15.55 +0.72 +4.86% +51.71% 04/03/20
UHPIX Ultra Short China Profund Investor Class 39.56 +0.70 +1.80% +12.96% 04/03/20
RYUCX Rydex Series Fds Inverse S&P 500 Strategy Fund 48.08 +0.70 +1.48% +19.10% 04/03/20
RYCQX Rydex Series Fds Inverse Russell 2000 Strategy 23.24 +0.69 +3.06% +41.71% 04/03/20
AFBSX Access Flex Bear High Yield Fund Service Class 33.02 +0.69 +2.13% +14.14% 04/03/20
RYAIX Rydex Series Fds Inverse Nasdaq-100 Strategy Fd 49.33 +0.68 +1.40% +7.38% 04/03/20
KSCYX Kinetics Mutual Fds Inc. The Small Cap Opportun 44.28 +0.67 +1.54% -33.49% 04/03/20
RYAPX Rydex Series Fds Inverse Nasdaq-100 Strategy Fd 47.67 +0.66 +1.40% +7.34% 04/03/20
KSCOX Kinetics Small Cap Opportunities Fd 43.41 +0.65 +1.52% -33.53% 04/03/20
RYCLX Rydex Series Fds Inverse Mid-Cap Strategy Fund 24.13 +0.65 +2.77% +38.84% 04/03/20
Displaying Top 50 Results