Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Price Change

United States|Canada
English|French

Price Change

Sym Name Last Change Percent YTD
Percent
Last Update
CAPEX Eaton Vance Tax-Managed Growth Fund 1.0 1,350.21 +13.99 +1.05% +25.36% 12/06/19
STSEX Blackrock Exchange Portfolio Blackrock Class 1,256.82 +12.58 +1.01% +24.60% 12/06/19
CHNTX Chestnut Street Exchange Fund 783.86 +7.88 +1.02% +26.62% 12/06/19
ACEHX Invesco Exchange Fund Shs 647.17 +5.13 +0.80% +19.23% 12/06/19
VSGNX Vanguard S&P Smallcap 600 Growth Index Fd Insti 357.89 +4.51 +1.28% +16.91% 12/06/19
VSMVX Vanguard S&P Smallcap 600 Value Index Fd Insti C 286.92 +4.47 +1.58% +20.25% 12/06/19
VSMSX Vanguard S&P Smallcap 600 Index Fd Insti Cl 304.13 +4.28 +1.43% +18.54% 12/06/19
BTTTX American Century Zero Coupon Fd 2020 Investor Cl 106.98 +4.17 +4.06% +2.63% 12/06/19
ACTEX American Century Zero Coupon 2020 Advisor Class 101.57 +3.90 +3.99% +2.40% 12/06/19
RYVLX Rydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C 187.84 +3.88 +2.11% +64.02% 12/06/19
RYVYX Rydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C 187.77 +3.88 +2.11% +64.01% 12/06/19
RMQHX Monthly Rebalance Nasdaq-100 2X Strategy Fund H- 172.39 +3.62 +2.14% +64.11% 12/06/19
RMQAX Monthly Rebalance Nasdaq-100 2X Strategy Fund A- 168.38 +3.53 +2.14% +64.19% 12/06/19
XMDYX Mid Cap SPDR 400 Trust Series 1 368.96 +3.46 +0.95% +20.81% 12/06/19
BTTRX American Century Zero Coupon 2025 Fund Investor 106.85 +3.45 +3.34% +7.72% 12/06/19
RYRUX Rydex Dynamics Fds Russell 2000 2X Strategy Fd 151.35 +3.45 +2.33% +37.93% 12/06/19
RYRSX Rydex Dynamics Fds Russell 2000 2X Strategy Fun 150.44 +3.41 +2.32% +37.67% 12/06/19
BSPSX Ishares S&P 500 Index Fund - Service 374.63 +3.41 +0.92% +26.47% 12/06/19
WFSPX Ishares S&P 500 Index Fund - Class K 374.87 +3.41 +0.92% +26.69% 12/06/19
BSPGX Ishares S&P 500 Index Fund - Class G 374.87 +3.41 +0.92% +6.09% 12/06/19
BSPZX Ishares S&P 500 Index Fund - Class C1 375.41 +3.41 +0.92% +25.51% 12/06/19
BSPAX Ishares S&P 500 Index Fund - Class A 374.45 +3.40 +0.92% +26.32% 12/06/19
BSPIX Ishares S&P 500 Index Fund - Institutional 374.73 +3.40 +0.92% +26.61% 12/06/19
BSPPX Ishares S&P 500 Index Fund - Investor P Shares 374.16 +3.40 +0.92% +26.31% 12/06/19
RMQCX Monthly Rebalance Nasdaq-100 2X Strategy Fund C- 161.87 +3.39 +2.14% +63.05% 12/06/19
ACTVX American Century Investment Zero Coupon 2025 Fu 101.31 +3.20 +3.26% +7.47% 12/06/19
RYJHX Rydex Srs TR Japan 2X Strategy Fd - Cl H 150.00 +3.19 +2.17% +37.00% 12/06/19
RYJSX Rydex Srs TR Japan 2X Strategy Fund A Class 148.88 +3.17 +2.18% +37.05% 12/06/19
VSPGX Vanguard S&P 500 Growth Index Fd Insti Cl 386.84 +3.15 +0.82% +26.26% 12/06/19
VRTGX Vanguard Russell 2000 Growth Index Fd Insti Cl 292.12 +3.14 +1.09% +25.00% 12/06/19
RYCCX Rydex Dynamic Fds Nasdaq-100 2X Strategy Fd Cl 149.09 +3.08 +2.11% +62.88% 12/06/19
RYRLX Rydex Dynamics Fds Russell 2000 2X Strategy Cl 135.27 +3.06 +2.31% +36.99% 12/06/19
VRTIX Vanguard Russell 2000 Index Fd Insti Cl 250.36 +2.92 +1.18% +21.37% 12/06/19
VRGWX Vanguard Russell 1000 Growth Index Fd Insti Cl 338.18 +2.91 +0.87% +30.97% 12/06/19
RYJTX Rydex Srs TR Japan 2X Strategy Fd - Cl C 136.80 +2.90 +2.17% +36.10% 12/06/19
ACMSX Argent Small Cap Fund - Institutional Shares 234.41 +2.79 +1.20% +21.67% 12/06/19
VSPVX Vanguard S&P 500 Value Index Fd Insti Cl 269.90 +2.75 +1.03% +27.13% 12/06/19
VRTVX Vanguard Russell 2000 Value Index Fd Insti Cl 216.61 +2.73 +1.28% +17.62% 12/06/19
VMGAX Vanguard Mega Cap 300 Growth Index Fund Insti Sh 280.35 +2.73 +0.98% +31.23% 12/06/19
VLISX Vanguard Large Cap Index Fund Institutional Shs 300.65 +2.67 +0.90% +26.70% 12/06/19
VFIAX Vanguard 500 Index Fd Admiral Shs 291.41 +2.65 +0.92% +26.71% 12/06/19
VFINX Vanguard Index Trust 500 Index Fund 291.38 +2.65 +0.92% +26.59% 12/06/19
VMFVX Vanguard S&P Midcap 400 Value Index Fd Insti Cl 259.53 +2.63 +1.02% +21.87% 12/06/19
VIIIX Vanguard Institutional Index Fund Institutional 285.78 +2.60 +0.92% +25.98% 12/06/19
RYLDX Rydex Dynamic Fds Dow 2X Strategy Fund Cl A 108.50 +2.60 +2.46% +38.94% 12/06/19
VINIX Vanguard Institutional Index 285.76 +2.60 +0.92% +25.97% 12/06/19
RYCVX Rydex Dynamic Fds Dow 2X Strategy Fd Cl H 108.14 +2.59 +2.45% +38.94% 12/06/19
VSPMX Vanguard S&P Midcap 400 Index Fd Insti Cl 272.68 +2.57 +0.95% +22.27% 12/06/19
VMFGX Vanguard S&P Midcap 400 Growth Index Fd Insti Cl 290.71 +2.54 +0.88% +22.64% 12/06/19
RYTNX Rydex Dynamic Fds S&P 500 2X Strategy Fd Cl H 141.91 +2.53 +1.82% +51.32% 12/06/19
Displaying Top 50 Results