Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Overview

United States|Canada
English|French
Retail - Discount
as of Dec 6, 2019
Last 27.26
Change +3.40 (+14.25%)
Open 0.00
Prev. Close 23.86
Today's Range
27.26
27.26
52wk Range
-20.50
27.27
Volume 1,000
Avg Volume 10,000

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
TGT Target Corp 126.40 124.86 125.03 +0.35 +0.28% +87.40 4,305,900 12/06/19
BURL Burlington Stores Inc 224.85 221.69 223.00 +0.29 +0.13% +48.70 952,700 12/06/19
DG Dollar General Corp 156.50 153.80 154.72 -0.38 -0.25% +45.30 3,190,800 12/06/19
ROST Ross Stores Inc 115.14 113.70 113.91 +0.42 +0.37% +40.80 1,243,500 12/06/19
COST Costco Wholesale 295.99 294.26 294.95 +1.85 +0.63% +31.60 1,462,500 12/06/19
TJX TJX Companies 60.49 59.75 59.84 +0.27 +0.45% +30.60 4,901,900 12/06/19
PSMT Pricesmart Inc 74.93 71.75 74.70 +0.64 +0.86% +28.60 315,000 12/06/19
DLTR Dollar Tree Inc 92.59 91.17 92.24 +1.44 +1.59% -2.10 3,195,400 12/06/19
BIG Big Lots 25.35 22.90 25.21 +6.05 +31.58% -18.70 21,515,199 12/06/19
TUES Tuesday Morning Company 1.81 1.69 1.73 +0.04 +2.37% -19.50 138,000 12/06/19