Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Semiconductors & Related Devices
as of Jan 21, 2020
Last 37.24
Change -6.39 (-14.65%)
Open 0.00
Prev. Close 43.63
Today's Range
37.24
37.24
52wk Range
-20.86
48.66
Volume 8,600
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
ENPH Enphase Energy Inc 31.69 30.63 31.26 -0.24 -0.76% +226.10 3,336,600 01/21/20
SEDG Solaredge Tech 108.81 103.91 107.53 +2.78 +2.65% +153.40 1,102,700 01/21/20
AMD Adv Micro Devices 51.81 50.70 51.05 +0.12 +0.24% +147.00 49,094,902 01/21/20
LSCC Lattice Semicond 24.20 22.62 23.17 -0.17 -0.73% +142.90 3,620,400 01/21/20
UCTT Ultra Clean Holdings 25.76 24.85 25.31 +0.31 +1.24% +140.50 401,000 01/21/20
MX Magnachip Semiconductor Corp 15.66 14.14 15.33 +1.27 +9.03% +139.80 1,358,000 01/21/20
IPHI Inphi Corp 83.54 82.15 83.27 +0.16 +0.19% +117.20 1,053,400 01/21/20
CRUS Cirrus Logic Inc 84.10 82.58 82.75 -1.36 -1.62% +108.80 1,081,400 01/21/20
SYNA Synaptics Inc 73.59 71.22 71.29 -1.17 -1.62% +101.20 870,700 01/21/20
FORM Formfactor Inc 27.84 27.28 27.33 -0.18 -0.64% +98.60 406,400 01/21/20
DIOD Diodes Inc 59.13 58.38 58.60 -0.35 -0.59% +89.40 276,600 01/21/20
ICHR Ichor Holdings Ltd 38.97 37.49 37.80 -0.78 -2.02% +87.00 292,100 01/21/20
MTSI Macom Technology S 29.37 28.61 29.34 +0.36 +1.24% +84.40 491,400 01/21/20
SWKS Skyworks Solutions 125.47 123.60 123.80 -0.37 -0.30% +83.60 2,158,400 01/21/20
STM Stmicroelectronics N.V. 27.93 27.71 27.77 -0.12 -0.43% +82.00 1,474,100 01/21/20
QRVO Qorvo Inc 115.75 113.92 114.87 +0.13 +0.11% +81.90 1,001,500 01/21/20
AMKR Amkor Technology 13.20 13.03 13.10 -0.10 -0.76% +78.20 826,500 01/21/20
TSEM Tower Semiconductor 25.17 24.79 24.81 -0.40 -1.59% +70.10 216,400 01/21/20
NVDA Nvidia Corp 249.29 246.57 247.94 -1.34 -0.54% +67.60 5,447,900 01/21/20
AMAT Applied Materials 63.89 62.65 63.20 +0.35 +0.56% +65.90 5,777,400 01/21/20