Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
National Commercial Banks
as of 01:08 PM EST
Last 11.50
Change -0.10 (-0.86%)
Open 11.50
Prev. Close 11.60
Today's Range
11.50
11.50
52wk Range
-17.58
25.58
Volume 9,600
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
AMTB Mercantil Bank Holding Cl A 20.70 20.25 20.33 -0.06 -0.29% +41.32 23,458 13:04
TBBK The Bancorp Inc 12.28 12.05 12.14 -0.02 -0.16% +39.46 89,661 13:05
JPM JP Morgan Chase & Company 138.29 137.32 137.91 +0.66 +0.48% +36.22 6,952,029 13:04
COF Capital One Financial Corp 104.47 103.01 104.05 +1.13 +1.10% +31.34 1,235,691 13:04
C Citigroup Inc 81.40 80.90 81.18 +0.18 +0.22% +30.78 6,096,556 13:04
NCBS Nicolet Bnkshr 73.17 72.03 72.24 -0.32 -0.44% +30.27 17,752 13:04
GLG China Bat Group Inc 1.63 1.46 1.58 +0.09 +6.04% +26.01 67,337 13:04
BANC First Pactrust Bancorp 17.53 17.38 17.48 +0.14 +0.81% +25.97 100,145 13:04
PNC PNC Bank 154.05 152.85 153.48 +0.86 +0.56% +23.20 1,461,515 13:04
BAC Bank of America Corp 34.95 34.60 34.62 -0.10 -0.29% +22.32 28,084,045 13:04
EBSB Meridian Bncp 19.76 19.52 19.54 -0.09 -0.46% +22.31 51,318 13:04
SMBK Smartfinancial Inc 23.63 23.15 23.22 -0.27 -1.15% +21.63 13,189 13:05
CBU Community Bank System 72.63 71.21 71.35 -0.17 -0.24% +20.19 108,709 13:04
BANF Bancfirst Corp 63.96 62.84 62.84 -0.61 -0.96% +19.51 54,127 13:04
FHN First Horizon National Corp 17.33 16.83 17.21 +0.65 +3.93% +19.43 6,558,082 13:04
KEY Keycorp 19.58 19.42 19.55 +0.14 +0.72% +18.59 5,521,496 13:04
PNFP Pinnacle Finl Ptnrs 63.86 63.11 63.34 -0.10 -0.16% +18.50 313,895 13:04
FISI Financial Institut 32.39 31.74 31.93 -0.25 -0.78% +17.58 13,099 13:04
WAFD Washington Federal 36.29 35.74 35.80 -0.24 -0.68% +17.58 208,656 13:05
BDGE Bridge Bancorp Inc 33.58 32.84 32.93 -0.10 -0.30% +16.82 19,207 13:04