Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Fire Marine & Casualty Insurance
as of Dec 6, 2019
Last 7.59
Change +1.16 (+18.04%)
Open 7.59
Prev. Close 6.43
Today's Range
7.59
7.59
52wk Range
-30.15
8.68
Volume 5,900
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
PLMR Palomar Holdings Inc 52.15 50.99 51.75 +0.95 +1.87% +206.00 147,900 12/06/19
KNSL Kinsale Capital Group Inc 99.26 97.09 97.36 unch unch +57.20 153,800 12/06/19
TIPT Tiptree Fncl Cl A 7.84 7.62 7.81 +0.14 +1.83% +50.70 28,300 12/06/19
ACGL Arch Capital Grp Ltd 41.75 41.15 41.16 -0.17 -0.41% +44.10 1,070,400 12/06/19
HIG Hartford Financial Services Group 61.15 60.64 60.84 +0.32 +0.53% +40.40 1,758,600 12/06/19
WRB W.R. Berkley Corp 70.37 69.67 70.09 +0.38 +0.55% +34.60 1,130,700 12/06/19
RNR Renaissancere Holdings Ltd 189.95 187.29 188.72 +0.78 +0.42% +33.40 195,800 12/06/19
ALL Allstate Corp 111.51 110.17 111.10 +1.56 +1.42% +30.90 1,805,100 12/06/19
Y Alleghany Corp 797.10 788.17 793.64 +9.55 +1.22% +28.80 52,300 12/06/19
AIG American International Group 52.12 51.15 51.86 +0.72 +1.41% +27.10 6,731,800 12/06/19
CINF Cincinnati Financial 105.62 104.80 105.37 +0.67 +0.64% +25.70 606,400 12/06/19
RLI Rli Corp 92.63 91.20 91.67 +0.34 +0.37% +24.90 334,700 12/06/19
ESGR Enstar Group Ltd 207.45 204.48 205.62 +1.25 +0.61% +23.10 28,700 12/06/19
THG The Hanover Insurance Group 136.81 134.52 136.34 +2.54 +1.90% +20.80 268,300 12/06/19
RE Everest Re Group 270.56 267.86 268.95 +0.55 +0.20% +20.00 170,500 12/06/19
AFG American Financial Group 110.80 110.01 110.41 +1.09 +1.00% +17.50 302,600 12/06/19
HMN Horace Mann Educators Corp 44.92 44.17 44.68 +0.76 +1.73% +17.40 225,400 12/06/19
CB Chubb Ltd 152.50 150.29 152.20 +1.91 +1.27% +14.00 1,200,800 12/06/19
BRK.B Berkshire Hathaway Cl B 223.00 221.33 222.61 +3.01 +1.37% +11.40 3,447,800 12/06/19
AMSF Amerisafe Inc 67.73 66.16 67.30 +1.19 +1.80% +9.20 93,800 12/06/19