Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Fire Marine & Casualty Insurance
as of Jan 21, 2020
Last 9.97
Change -0.32 (-3.11%)
Open 0.00
Prev. Close 10.29
Today's Range
9.97
9.97
52wk Range
-11.25
15.13
Volume 6,000
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
PLMR Palomar Holdings Inc 49.54 48.30 48.72 +0.16 +0.33% +155.90 352,800 01/21/20
KNSL Kinsale Capital Group Inc 110.76 109.08 110.50 +1.27 +1.16% +81.00 124,800 01/21/20
ACGL Arch Capital Grp Ltd 45.37 44.89 45.15 -0.02 -0.04% +53.20 1,081,600 01/21/20
RNR Renaissancere Holdings Ltd 193.89 191.23 192.34 -0.88 -0.46% +36.80 286,500 01/21/20
ALL Allstate Corp 118.27 117.06 117.80 +0.25 +0.21% +35.60 1,314,100 01/21/20
RLI Rli Corp 94.07 93.19 93.43 -0.19 -0.20% +33.70 257,900 01/21/20
WRB W.R. Berkley Corp 70.37 69.63 69.85 -0.51 -0.72% +31.20 688,500 01/21/20
RE Everest Re Group 280.95 278.65 280.00 +0.03 +0.01% +30.20 398,400 01/21/20
Y Alleghany Corp 816.00 803.44 804.81 -11.75 -1.44% +29.00 47,800 01/21/20
TIPT Tiptree Fncl Cl A 7.74 7.52 7.53 -0.21 -2.71% +26.60 20,900 01/21/20
CINF Cincinnati Financial 107.67 106.16 106.33 -0.98 -0.91% +25.30 759,600 01/21/20
HIG Hartford Financial Services Group 61.32 60.38 60.49 -0.73 -1.19% +25.10 1,460,000 01/21/20
THG The Hanover Insurance Group 139.68 138.38 138.63 -0.65 -0.47% +21.50 200,200 01/21/20
ESGR Enstar Group Ltd 206.31 203.36 205.41 -0.48 -0.23% +18.80 21,800 01/21/20
AMSF Amerisafe Inc 69.00 67.48 68.07 -0.53 -0.77% +16.50 61,700 01/21/20
AFG American Financial Group 111.47 110.68 110.71 -0.57 -0.51% +16.40 450,100 01/21/20
MKL Markel Corp 1,193.00 1,175.53 1,186.24 -6.52 -0.55% +15.20 32,900 01/21/20
BRK.B Berkshire Hathaway Cl B 231.13 227.95 228.63 -1.57 -0.68% +14.80 5,842,100 01/21/20
AIG American International Group 52.70 51.58 51.67 -1.23 -2.33% +13.60 4,215,100 01/21/20
JRVR James River Gp HD 42.30 41.88 42.17 unch unch +13.30 183,000 01/21/20