Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Services-Business Services Nec
as of Jan 17, 2020
Last 16.27
Change -0.07 (-0.43%)
Open 16.27
Prev. Close 16.34
Today's Range
16.27
16.27
52wk Range
-9.64
20.99
Volume 8,800
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
LLNW Limelight Networks 5.51 5.21 5.43 +0.15 +2.84% +108.30 2,246,000 01/17/20
SREV Servicesrce Intl Inc 1.84 1.75 1.79 -0.05 -2.72% +92.90 148,600 01/17/20
FICO Fair Isaac and Company Inc 408.54 402.20 404.97 -2.87 -0.70% +82.80 202,100 01/17/20
MELI Mercadolibre Inc 675.00 661.77 673.01 +6.55 +0.98% +79.60 359,100 01/17/20
STMP Stamps.com Inc 92.71 89.32 90.83 -1.64 -1.77% +76.70 419,200 01/17/20
TTGT Techtarget Inc 26.06 25.36 25.71 unch +0.02% +73.30 104,100 01/17/20
CATM Cardtronics Inc 47.07 45.66 46.94 +0.42 +0.90% +71.50 619,500 01/17/20
GPN Global Payments Inc 199.34 195.99 198.62 +2.67 +1.36% +71.00 1,854,500 01/17/20
SGRP Spar Group Inc 1.20 1.18 1.20 unch +0.41% +70.10 14,700 01/17/20
PDD Pinduoduo Inc ADR 40.46 39.19 39.43 -0.08 -0.20% +66.60 4,863,900 01/17/20
CLCT Collectors Universe 24.97 24.19 24.83 +0.53 +2.18% +66.10 113,300 01/17/20
MSCI MSCI Inc 279.93 276.37 279.07 +1.78 +0.64% +64.70 452,800 01/17/20
RILY B. Riley Financl 26.17 25.70 25.87 -0.07 -0.27% +64.10 40,800 01/17/20
CSGP Costar Group Inc 659.00 646.14 649.63 -2.33 -0.36% +62.50 250,500 01/17/20
RPAY Repay Holdings Corp Cl A 16.12 15.63 15.97 +0.19 +1.20% +60.40 277,400 01/17/20
MA Mastercard Inc 324.03 319.23 323.66 +3.36 +1.05% +58.70 4,821,000 01/17/20
WU Western Union Company 27.89 27.55 27.77 +0.18 +0.65% +56.00 7,463,900 01/17/20
BABA Alibaba Group Holding 228.00 225.35 227.43 +3.49 +1.56% +52.20 12,956,199 01/17/20
WNS Wns Ltd 71.25 69.01 70.23 -0.52 -0.73% +51.20 299,300 01/17/20
NTES Netease Inc Ads 352.00 345.43 349.82 -0.31 -0.09% +50.10 782,400 01/17/20