| Barchart Demo Center |
Computer - Networks
![]()
as of Dec 6, 2019
| Last | 8.08 |
|---|---|
| Change | +1.12 (+16.09%) |
| Open | 8.08 |
| Prev. Close | 6.96 |
| Today's Range |
8.08
8.08
|
| 52wk Range |
-33.72
10.87
|
| Volume | 1,100 |
| Avg Volume | 11,000 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| DGII | Digi Intl Inc | 17.80 | 17.05 | 17.32 | -0.21 | -1.20% | +68.40 | 340,600 | 12/06/19 |
| INFN | Infinera Corp | 6.18 | 5.89 | 6.12 | +0.13 | +2.17% | +52.50 | 1,564,100 | 12/06/19 |
| ALLT | Allot Communications | 8.70 | 8.50 | 8.70 | +0.18 | +2.11% | +32.50 | 68,200 | 12/06/19 |
| LTRX | Lantronix Inc | 3.31 | 3.27 | 3.29 | unch | unch | +12.20 | 52,400 | 12/06/19 |
| EXTR | Extreme Networks | 6.97 | 6.80 | 6.87 | +0.07 | +1.03% | +11.40 | 961,900 | 12/06/19 |
| NTCT | Netscout Systems | 24.51 | 24.29 | 24.40 | +0.32 | +1.33% | -5.30 | 389,200 | 12/06/19 |
| SILC | Silicom Ltd | 32.39 | 31.64 | 32.11 | +0.60 | +1.90% | -11.90 | 22,900 | 12/06/19 |
| CSCO | Cisco Systems Inc | 44.06 | 43.65 | 43.84 | +0.32 | +0.74% | -12.60 | 16,544,100 | 12/06/19 |
| BOSC | Bos Better Online | 1.76 | 1.71 | 1.74 | +0.04 | +2.44% | -32.40 | 17,700 | 12/06/19 |
| NTGR | Netgear Inc | 24.91 | 24.43 | 24.66 | +0.28 | +1.15% | -47.50 | 263,500 | 12/06/19 |