as of Dec 6, 2019
Last |
8.08 |
Change |
+1.12 (+16.09%) |
Open |
8.08 |
Prev. Close |
6.96 |
Today's Range |
|
52wk Range |
|
Volume |
1,100 |
Avg Volume |
11,000 |
Sym |
Name |
High |
Low |
Last |
Change |
Percent |
Weighted Alpha |
Volume |
Time |
DGII
|
Digi Intl Inc |
17.80 |
17.05 |
17.32 |
-0.21 |
-1.20% |
+68.40 |
340,600 |
12/06/19 |
INFN
|
Infinera Corp |
6.18 |
5.89 |
6.12 |
+0.13 |
+2.17% |
+52.50 |
1,564,100 |
12/06/19 |
ALLT
|
Allot Communications |
8.70 |
8.50 |
8.70 |
+0.18 |
+2.11% |
+32.50 |
68,200 |
12/06/19 |
LTRX
|
Lantronix Inc |
3.31 |
3.27 |
3.29 |
unch |
unch |
+12.20 |
52,400 |
12/06/19 |
EXTR
|
Extreme Networks |
6.97 |
6.80 |
6.87 |
+0.07 |
+1.03% |
+11.40 |
961,900 |
12/06/19 |
NTCT
|
Netscout Systems |
24.51 |
24.29 |
24.40 |
+0.32 |
+1.33% |
-5.30 |
389,200 |
12/06/19 |
SILC
|
Silicom Ltd |
32.39 |
31.64 |
32.11 |
+0.60 |
+1.90% |
-11.90 |
22,900 |
12/06/19 |
CSCO
|
Cisco Systems Inc |
44.06 |
43.65 |
43.84 |
+0.32 |
+0.74% |
-12.60 |
16,544,100 |
12/06/19 |
BOSC
|
Bos Better Online |
1.76 |
1.71 |
1.74 |
+0.04 |
+2.44% |
-32.40 |
17,700 |
12/06/19 |
NTGR
|
Netgear Inc |
24.91 |
24.43 |
24.66 |
+0.28 |
+1.15% |
-47.50 |
263,500 |
12/06/19 |