Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Insurance - Proprty & Casualty
as of Jan 17, 2020
Last 13.11
Change +0.81 (+6.59%)
Open 13.11
Prev. Close 12.30
Today's Range
13.11
13.11
52wk Range
-8.22
18.14
Volume 5,100
Avg Volume 51,150

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
PLMR Palomar Holdings Inc 49.13 47.74 48.56 -0.17 -0.35% +157.70 268,500 01/17/20
HALL Hallmark Fin Svc 18.84 18.25 18.76 +0.41 +2.23% +86.10 63,300 01/17/20
KNSL Kinsale Capital Group Inc 110.22 108.46 109.23 +0.12 +0.11% +73.70 104,100 01/17/20
NMIH Nmi Holdings Inc 33.67 33.16 33.53 +0.38 +1.15% +60.20 468,400 01/17/20
ACGL Arch Capital Grp Ltd 45.26 44.63 45.17 +0.61 +1.37% +55.50 1,385,900 01/17/20
RNR Renaissancere Holdings Ltd 194.07 192.07 193.22 +0.19 +0.10% +38.30 194,800 01/17/20
ALL Allstate Corp 117.62 115.85 117.55 +1.40 +1.21% +36.20 1,725,600 01/17/20
FNF Fidelity National Financial 47.44 46.87 47.31 +0.55 +1.18% +34.90 1,511,700 01/17/20
WRB W.R. Berkley Corp 70.36 69.70 70.36 +0.63 +0.90% +32.20 775,300 01/17/20
Y Alleghany Corp 816.56 807.51 816.56 +8.81 +1.09% +31.90 53,500 01/17/20
RLI Rli Corp 94.28 92.94 93.62 +0.73 +0.79% +30.20 245,800 01/17/20
RE Everest Re Group 281.45 278.65 279.97 +2.54 +0.92% +29.20 205,800 01/17/20
AMBC Ambac Financial Group 22.90 22.51 22.65 -0.05 -0.22% +28.40 275,800 01/17/20
CINF Cincinnati Financial 107.42 105.85 107.31 +1.78 +1.69% +26.20 576,100 01/17/20
THG The Hanover Insurance Group 139.96 138.27 139.28 +0.42 +0.30% +22.80 188,000 01/17/20
FAF First American Corp 60.14 59.49 60.02 +0.49 +0.82% +21.60 575,400 01/17/20
AFG American Financial Group 111.76 110.86 111.28 +0.59 +0.53% +16.50 293,300 01/17/20
BRK.B Berkshire Hathaway Cl B 231.61 229.55 230.20 +0.47 +0.20% +15.50 6,603,900 01/17/20
MKL Markel Corp 1,194.69 1,178.16 1,192.76 +10.22 +0.86% +14.10 32,200 01/17/20
PGR Progressive Corp 76.99 75.90 76.30 +0.86 +1.14% +13.80 4,265,100 01/17/20