Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Indices S&P 600
as of 02:28 PM EST
Last 10.66
Change -0.22 (-2.02%)
Open 10.66
Prev. Close 10.88
Today's Range
10.66
10.66
52wk Range
-16.90
22.91
Volume 59,300
Avg Volume 595,100

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
SAFE Safehold Inc 42.93 41.67 42.41 +0.82 +1.97% +142.82 111,363 13:35
UCTT Ultra Clean Holdings 25.40 24.35 25.14 +0.04 +0.16% +137.84 291,747 13:35
MNTA Momenta Pharma 31.09 29.91 30.58 +0.51 +1.71% +118.80 1,202,019 13:35
BLD Topbuild Corp 111.90 110.10 111.68 +1.27 +1.15% +110.50 142,675 13:34
CUTR Cutera Inc 35.33 33.46 34.15 -0.64 -1.84% +107.31 177,163 13:35
PRFT Perficient Inc 50.05 49.09 49.39 -0.43 -0.86% +99.09 134,552 13:35
FORM Formfactor Inc 27.39 26.83 27.38 +0.32 +1.18% +98.77 224,197 13:35
NEO Neogenomics Inc 32.90 31.83 31.97 -0.63 -1.93% +96.90 502,032 13:35
ICHR Ichor Holdings Ltd 39.68 38.63 39.01 -0.31 -0.78% +92.41 167,180 13:35
DIOD Diodes Inc 58.67 57.75 58.53 +0.61 +1.05% +89.12 110,875 13:35
WGO Winnebago Industries 56.68 55.39 55.62 -0.72 -1.28% +89.05 209,982 13:35
FBM Foundation Building Materials Inc 19.83 19.48 19.48 -0.15 -0.79% +87.87 75,984 13:35
BOOT Boot Barn Holdings Inc 44.45 42.86 43.85 -0.39 -0.88% +87.81 421,440 13:34
IBP Installed Building Products 76.49 75.12 75.34 +0.39 +0.52% +86.14 104,928 13:35
SPXC SPX Corp 53.67 52.98 53.00 -0.28 -0.53% +85.55 107,719 13:35
MHO M/I Homes 45.65 44.86 45.38 +0.35 +0.78% +80.86 107,133 13:35
KNSL Kinsale Capital Group Inc 110.22 108.52 108.61 -0.50 -0.46% +77.48 54,505 13:35
AXE Anixter International Inc 99.35 98.95 99.07 -0.20 -0.20% +77.43 182,748 13:34
VECO Veeco Instrument 16.64 16.22 16.60 +0.17 +1.03% +76.25 125,382 13:35
CYTK Cytokinetics 12.80 12.09 12.14 -0.47 -3.73% +76.19 296,051 13:35