Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Indices Russell 3000
as of Jan 17, 2020
Last 15.48
Change -0.35 (-2.21%)
Open 15.48
Prev. Close 15.83
Today's Range
15.48
15.48
52wk Range
-10.94
25.08
Volume 284,300
Avg Volume 2,840,800

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
AXSM Axsome Thera 93.50 89.51 90.34 -2.14 -2.31% +488.20 469,400 01/17/20
CDLX Cardlytics Inc 84.99 81.56 83.50 -0.45 -0.54% +341.40 517,700 01/17/20
ADVM Adverum Biotechnlgs 12.18 11.46 11.72 +0.02 +0.17% +330.00 1,157,700 01/17/20
EIDX Eidos Therapeutics Inc 56.06 55.02 55.39 -0.18 -0.32% +281.70 43,600 01/17/20
KOD Kodiak Sciences Inc 67.68 64.88 66.06 +1.15 +1.77% +273.80 241,200 01/17/20
MAXR Maxar Technologies Ltd 20.26 19.52 20.20 +0.67 +3.43% +245.10 1,600,500 01/17/20
ENPH Enphase Energy Inc 31.85 30.73 31.50 +0.67 +2.17% +240.70 3,807,300 01/17/20
EVER Everquote Inc Cl A 32.95 29.62 32.10 +1.94 +6.43% +237.20 474,900 01/17/20
ATEC Alphatec Holdings 7.57 7.36 7.43 -0.04 -0.54% +219.00 353,500 01/17/20
FRTA Forterra Inc 14.42 13.78 14.22 +0.17 +1.21% +192.70 430,700 01/17/20
APPS Digital Turbine 7.94 7.47 7.57 -0.07 -0.92% +191.80 1,656,200 01/17/20
ARVN Arvinas Inc 52.05 49.68 50.91 -0.38 -0.74% +191.20 208,900 01/17/20
PFNX Pfenex Inc 12.80 12.09 12.30 -0.22 -1.76% +190.10 373,600 01/17/20
ARWR Arrowhead Pharma 57.69 56.11 56.42 -0.69 -1.21% +186.80 1,541,500 01/17/20
CUE Cue Biopharma Inc 16.99 15.05 15.40 -1.37 -8.17% +178.90 238,500 01/17/20
EPZM Epizyme Inc 27.05 25.70 26.72 +1.18 +4.62% +178.80 1,255,600 01/17/20
CVM Cel-Sci Corp 10.35 9.55 10.03 +0.21 +2.14% +172.00 1,301,400 01/17/20
TLRA Telaria Inc 11.29 10.69 10.98 -0.15 -1.35% +171.70 722,400 01/17/20
APLS Apellis Pharmaceuticals Inc 41.81 40.33 40.50 +0.12 +0.30% +161.40 1,418,500 01/17/20
UCTT Ultra Clean Holdings 25.40 24.35 25.00 -0.10 -0.40% +160.40 416,400 01/17/20