Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Advisorshares Dorsey Wright ADR

(AMEX: AADR)
Add to Portfolio
+0.02 (+0.04%)
as of 15:42 EST

Last 55.98
Change +0.02 (+0.04%)
Open 55.91
Prev. Close 55.96
Today's Range
55.62
56.25
52wk Range
42.14
56.26
Volume 28,556
Avg Volume 22,374
Standard Deviation +0.05
Weighted Alpha +31.15

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 55.91 56.25 55.62 55.98 +0.02 +0.04% 31,684
01/17/20 56.26 56.26 55.95 55.96 +0.27 +0.49% 6,000
01/16/20 55.70 55.74 55.51 55.69 +0.31 +0.57% 7,000
01/15/20 55.19 55.53 55.13 55.38 +0.15 +0.28% 1,700
01/14/20 54.98 55.22 54.94 55.22 +0.11 +0.20% 6,300

Historical Highs and Lows

Period High Low % Change
5-Day 56.26 on 01/17/20 54.94 on 01/14/20 +1.58% since 01/13/20
1-Month 56.26 on 01/17/20 53.60 on 12/23/19 +4.46% since 12/20/19
3-Month 56.26 on 01/17/20 48.18 on 10/22/19 +15.90% since 10/21/19
6-Month 56.26 on 01/17/20 46.47 on 10/02/19 +8.67% since 07/19/19
12-Month 56.26 on 01/17/20 42.14 on 01/22/19 +30.58% since 01/18/19
Year to Date 56.26 on 01/17/20 53.75 on 01/06/20 +3.88% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.49% 1 time +1.89%
1-Month 10 times -0.49% 1 time +4.44%
3-Month 30 times -0.49% 1 time +16.19%
6-Month 18 times -0.49% 15 times +20.47%
12-Month 48 times -0.49% 1 time +32.84%
Year to Date 6 times -0.49% 3 times +4.14%