Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Alibaba Group Holding

(NYSE: BABA)
Add to Portfolio
-5.38 (-2.46%)
as of Jan 24, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
155.00 Call BABA|20200124|155.00C 01/24/20 0.00 0.00 56.30 60.80 0
Put BABA|20200124|155.00P 01/24/20 0.01 -0.02 0.00 2.13 2
157.50 Call BABA|20200124|157.50C 01/24/20 68.90 68.90 53.70 58.40 1
Put BABA|20200124|157.50P 01/24/20 0.01 -0.77 0.00 2.13 24
160.00 Call BABA|20200124|160.00C 01/24/20 64.85 64.85 51.30 55.80 1
Put BABA|20200124|160.00P 01/24/20 0.03 0.03 0.00 2.13 36
162.50 Call BABA|20200124|162.50C 01/24/20 0.00 0.00 48.70 53.35 0
Put BABA|20200124|162.50P 01/24/20 0.04 0.04 0.00 2.13 54
165.00 Call BABA|20200124|165.00C 01/24/20 0.00 0.00 46.25 50.80 0
Put BABA|20200124|165.00P 01/24/20 0.01 -0.03 0.00 2.13 6
167.50 Call BABA|20200124|167.50C 01/24/20 0.00 0.00 43.70 48.30 0
Put BABA|20200124|167.50P 01/24/20 0.01 -0.02 0.00 1.06 31
170.00 Call BABA|20200124|170.00C 01/24/20 32.00 32.00 41.30 45.90 1
Put BABA|20200124|170.00P 01/24/20 0.02 0.01 0.00 0.01 300
172.50 Call BABA|20200124|172.50C 01/24/20 0.00 0.00 38.70 43.20 0
Put BABA|20200124|172.50P 01/24/20 0.02 0.00 0.00 0.01 256
175.00 Call BABA|20200124|175.00C 01/24/20 48.00 2.80 36.30 40.90 1
Put BABA|20200124|175.00P 01/24/20 0.01 -0.07 0.00 0.50 80
177.50 Call BABA|20200124|177.50C 01/24/20 47.65 47.65 33.75 38.40 1
Put BABA|20200124|177.50P 01/24/20 0.33 -0.69 0.00 0.83 1
180.00 Call BABA|20200124|180.00C 01/24/20 33.30 -6.70 31.40 35.90 50
Put BABA|20200124|180.00P 01/24/20 0.02 -0.01 0.00 0.04 9
182.50 Call BABA|20200124|182.50C 01/24/20 48.55 30.15 28.70 33.40 100
Put BABA|20200124|182.50P 01/24/20 0.05 -0.03 0.00 0.08 10
185.00 Call BABA|20200124|185.00C 01/24/20 20.60 20.60 26.30 30.90 1
Put BABA|20200124|185.00P 01/24/20 0.03 -0.01 0.00 0.09 3
187.50 Call BABA|20200124|187.50C 01/24/20 43.35 8.85 24.15 28.40 1,194
Put BABA|20200124|187.50P 01/24/20 0.02 -0.05 0.00 1.07 374
190.00 Call BABA|20200124|190.00C 01/24/20 29.00 -3.30 21.90 25.90 10
Put BABA|20200124|190.00P 01/24/20 0.01 -0.04 0.00 1.68 100
192.50 Call BABA|20200124|192.50C 01/24/20 25.00 -7.70 19.00 23.40 1
Put BABA|20200124|192.50P 01/24/20 0.01 -0.02 0.00 1.18 4
195.00 Call BABA|20200124|195.00C 01/24/20 24.40 -3.10 17.00 20.80 9
Put BABA|20200124|195.00P 01/24/20 0.01 -0.01 0.00 0.04 533
197.50 Call BABA|20200124|197.50C 01/24/20 14.80 -11.30 14.10 18.40 2
Put BABA|20200124|197.50P 01/24/20 0.02 0.01 0.00 0.03 15
200.00 Call BABA|20200124|200.00C 01/24/20 13.10 -4.90 12.45 15.90 55
Put BABA|20200124|200.00P 01/24/20 0.03 0.01 0.00 0.01 7
202.50 Call BABA|20200124|202.50C 01/24/20 9.75 -7.15 9.00 13.40 7
Put BABA|20200124|202.50P 01/24/20 0.03 -0.02 0.00 0.01 125
205.00 Call BABA|20200124|205.00C 01/24/20 8.95 -5.25 7.70 10.90 547
Put BABA|20200124|205.00P 01/24/20 0.02 -0.01 0.00 0.01 265
207.50 Call BABA|20200124|207.50C 01/24/20 5.60 -6.50 5.05 8.40 23
Put BABA|20200124|207.50P 01/24/20 0.02 0.00 0.00 0.01 685
210.00 Call BABA|20200124|210.00C 01/24/20 3.00 -6.80 1.77 5.90 220
Put BABA|20200124|210.00P 01/24/20 0.01 -0.04 0.00 0.01 4,755
212.50 Call BABA|20200124|212.50C 01/24/20 0.61 -6.39 0.35 3.80 3,168
Put BABA|20200124|212.50P 01/24/20 0.01 -0.09 0.01 0.25 2,969
215.00 Call BABA|20200124|215.00C 01/24/20 0.01 -4.34 0.00 0.01 6,836
Put BABA|20200124|215.00P 01/24/20 2.05 1.79 1.00 2.32 6,330
217.50 Call BABA|20200124|217.50C 01/24/20 0.01 -2.43 0.00 0.01 6,725
Put BABA|20200124|217.50P 01/24/20 4.55 3.84 2.25 6.30 2,959
220.00 Call BABA|20200124|220.00C 01/24/20 0.01 -1.06 0.00 0.01 3,701
Put BABA|20200124|220.00P 01/24/20 6.75 4.97 6.00 8.50 1,493
222.50 Call BABA|20200124|222.50C 01/24/20 0.01 -0.32 0.00 0.01 2,607
Put BABA|20200124|222.50P 01/24/20 9.50 5.85 7.00 11.30 417
225.00 Call BABA|20200124|225.00C 01/24/20 0.01 -0.10 0.00 0.01 790
Put BABA|20200124|225.00P 01/24/20 11.75 6.40 10.00 13.70 84
227.50 Call BABA|20200124|227.50C 01/24/20 0.01 -0.03 0.00 0.01 547
Put BABA|20200124|227.50P 01/24/20 14.25 4.90 12.15 16.30 36
230.00 Call BABA|20200124|230.00C 01/24/20 0.01 -0.01 0.00 0.01 90
Put BABA|20200124|230.00P 01/24/20 16.80 5.30 15.75 18.80 535
232.50 Call BABA|20200124|232.50C 01/24/20 0.01 0.00 0.00 0.01 62
Put BABA|20200124|232.50P 01/24/20 8.75 -2.15 16.65 21.20 7
235.00 Call BABA|20200124|235.00C 01/24/20 0.01 0.00 0.00 0.01 34
Put BABA|20200124|235.00P 01/24/20 17.35 6.15 19.40 23.80 165
237.50 Call BABA|20200124|237.50C 01/24/20 0.01 0.00 0.00 0.01 70
Put BABA|20200124|237.50P 01/24/20 11.00 -3.75 21.80 26.20 11
240.00 Call BABA|20200124|240.00C 01/24/20 0.01 0.00 0.00 0.01 3
Put BABA|20200124|240.00P 01/24/20 13.20 -10.90 24.30 28.70 22
242.50 Call BABA|20200124|242.50C 01/24/20 0.01 -0.05 0.00 0.01 7
Put BABA|20200124|242.50P 01/24/20 15.05 15.05 26.65 31.20 9
245.00 Call BABA|20200124|245.00C 01/24/20 0.01 0.00 0.00 0.01 4
Put BABA|20200124|245.00P 01/24/20 19.05 19.05 29.05 33.80 2
247.50 Call BABA|20200124|247.50C 01/24/20 0.01 -0.05 0.00 0.01 2
Put BABA|20200124|247.50P 01/24/20 0.00 0.00 31.70 36.20 0
250.00 Call BABA|20200124|250.00C 01/24/20 0.01 0.00 0.00 0.01 55
Put BABA|20200124|250.00P 01/24/20 0.00 0.00 34.15 38.80 0
252.50 Call BABA|20200124|252.50C 01/24/20 0.01 -0.01 0.00 0.01 32
Put BABA|20200124|252.50P 01/24/20 0.00 0.00 36.60 41.20 0
255.00 Call BABA|20200124|255.00C 01/24/20 0.02 -0.05 0.00 0.01 3
Put BABA|20200124|255.00P 01/24/20 28.20 2.90 39.05 43.80 1
257.50 Call BABA|20200124|257.50C 01/24/20 0.01 -0.01 0.00 0.01 1
Put BABA|20200124|257.50P 01/24/20 30.85 2.35 41.60 46.20 1
260.00 Call BABA|20200124|260.00C 01/24/20 0.01 -0.01 0.00 0.01 4
Put BABA|20200124|260.00P 01/24/20 33.15 33.15 44.05 48.80 1