Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Alibaba Group Holding

(NYSE: BABA)
Add to Portfolio
-5.17 (-2.27%)
as of Jan 21, 2020

Last 222.26
Change -5.17 (-2.27%)
Open 222.45
Prev. Close 227.43
Today's Range
220.73
222.60
52wk Range
147.95
231.14
Volume 15,831,087
Avg Volume 12,515,310

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 222.45 222.60 220.73 222.26 -5.17 -2.27% 15,831,000
01/17/20 225.90 228.00 225.35 227.43 +3.49 +1.56% 12,956,199
01/16/20 226.30 226.33 222.73 223.94 -1.12 -0.50% 13,712,500
01/15/20 226.17 227.82 224.39 225.06 -1.43 -0.63% 10,743,300
01/14/20 230.05 230.18 224.88 226.49 -3.99 -1.73% 17,302,100

Historical Highs and Lows

Period High Low % Change
5-Day 230.18 on 01/14/20 220.73 on 01/21/20 -3.57% since 01/13/20
1-Month 231.14 on 01/13/20 210.73 on 12/31/19 +4.72% since 12/20/19
3-Month 231.14 on 01/13/20 168.12 on 10/23/19 +28.09% since 10/21/19
6-Month 231.14 on 01/13/20 151.85 on 08/05/19 +28.48% since 07/19/19
12-Month 231.14 on 01/13/20 147.95 on 05/31/19 +41.55% since 01/18/19
Year to Date 231.14 on 01/13/20 214.09 on 01/06/20 +4.79% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.44% 4 times +0.69%
1-Month 9 times -3.84% 3 times +5.47%
3-Month 30 times -3.84% 2 times +32.20%
6-Month 32 times -3.84% 5 times +46.37%
12-Month 36 times -3.84% 2 times +50.23%
Year to Date 5 times -3.84% 3 times +3.82%