Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Bombardier Inc Cl B Sv

(TSX: BBD-B.TO)
Add to Portfolio
+0.07 (+5.74%)
as of Jan 21, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
0.50 Call BBD-B.TO|20200124|0.50C 01/24/20 0.81 0.81 0.78 0.81 0
Put BBD-B.TO|20200124|0.50P 01/24/20 0.02 0.02 0.00 0.02 0
1.00 Call BBD-B.TO|20200124|1.00C 01/24/20 0.32 0.07 0.28 0.32 100
Put BBD-B.TO|20200124|1.00P 01/24/20 0.06 0.04 0.00 0.06 218
1.50 Call BBD-B.TO|20200124|1.50C 01/24/20 0.09 -0.25 0.00 0.09 45
Put BBD-B.TO|20200124|1.50P 01/24/20 0.24 0.24 0.19 0.24 0
2.00 Call BBD-B.TO|20200124|2.00C 01/24/20 0.02 0.02 0.00 0.02 0
Put BBD-B.TO|20200124|2.00P 01/24/20 0.73 0.53 0.69 0.73 5
2.50 Call BBD-B.TO|20200124|2.50C 01/24/20 0.02 0.02 0.00 0.02 0
Put BBD-B.TO|20200124|2.50P 01/24/20 1.23 1.23 1.19 1.23 0
3.00 Call BBD-B.TO|20200124|3.00C 01/24/20 0.02 0.02 0.00 0.02 0
Put BBD-B.TO|20200124|3.00P 01/24/20 1.72 1.72 1.69 1.72 0
3.50 Call BBD-B.TO|20200124|3.50C 01/24/20 0.02 0.02 0.00 0.02 0
Put BBD-B.TO|20200124|3.50P 01/24/20 2.22 2.22 2.19 2.22 0
4.00 Call BBD-B.TO|20200124|4.00C 01/24/20 0.02 0.02 0.00 0.02 0
Put BBD-B.TO|20200124|4.00P 01/24/20 2.72 2.72 2.69 2.72 0