Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Bombardier Inc Cl B Sv

(TSX: BBD-B.TO)
Add to Portfolio
-0.03 (-2.01%)
as of Feb 19, 2020

Last 1.46
Change -0.03 (-2.01%)
Open 1.49
Prev. Close 1.49
Today's Range
1.43
1.56
52wk Range
1.10
3.03
Volume 10,923,669
Avg Volume 16,652,033

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
02/19/20 1.49 1.56 1.43 1.46 -0.03 -2.01% 10,923,669
02/18/20 1.81 1.82 1.42 1.49 -0.16 -9.70% 40,342,898
02/14/20 1.64 1.74 1.57 1.65 -0.02 -1.20% 17,669,844
02/13/20 1.58 1.72 1.43 1.67 +0.10 +6.37% 32,280,852
02/12/20 1.44 1.57 1.40 1.57 +0.15 +10.56% 29,805,262

Historical Highs and Lows

Period High Low % Change
5-Day 1.82 on 02/18/20 1.40 on 02/12/20 +2.82% since 02/11/20
1-Month 1.82 on 02/18/20 1.12 on 01/20/20 +30.36% since 01/17/20
3-Month 2.15 on 11/21/19 1.10 on 01/16/20 -29.47% since 11/19/19
6-Month 2.15 on 11/21/19 1.10 on 01/16/20 -14.12% since 08/19/19
12-Month 3.03 on 03/04/19 1.10 on 01/16/20 -47.10% since 02/19/19
Year to Date 1.97 on 01/02/20 1.10 on 01/16/20 -24.35% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -19.78% 1 time +4.29%
1-Month 9 times -19.78% 1 time +30.36%
3-Month 2 times -32.09% 18 times +32.73%
6-Month 17 times -32.09% 6 times +32.73%
12-Month 4 times -51.82% 22 times +32.73%
Year to Date 1 time -25.89% 10 times +32.73%