Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Bg Staffing

(NYSE: BGSF)
Add to Portfolio
-0.38 (-1.74%)
as of Jan 17, 2020

Last 21.45
Change -0.38 (-1.74%)
Open 21.98
Prev. Close 21.83
Today's Range
21.35
21.98
52wk Range
15.91
28.01
Volume 31,600
Avg Volume 46,235

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 21.98 21.98 21.35 21.45 -0.38 -1.74% 31,600
01/16/20 21.76 22.13 21.57 21.83 +0.28 +1.30% 82,600
01/15/20 21.46 21.89 21.45 21.55 +0.05 +0.23% 33,600
01/14/20 21.36 21.77 21.14 21.50 +0.09 +0.42% 29,800
01/13/20 21.10 21.50 20.97 21.41 +0.30 +1.42% 39,800

Historical Highs and Lows

Period High Low % Change
5-Day 22.13 on 01/16/20 20.97 on 01/13/20 +1.61% since 01/10/20
1-Month 22.38 on 01/02/20 20.82 on 01/10/20 +0.05% since 12/17/19
3-Month 22.38 on 01/02/20 18.54 on 10/18/19 +11.37% since 10/17/19
6-Month 22.38 on 01/02/20 16.00 on 08/05/19 +16.26% since 07/17/19
12-Month 28.01 on 02/14/19 15.91 on 06/06/19 -3.55% since 01/17/19
Year to Date 22.38 on 01/02/20 20.82 on 01/10/20 -2.01% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.07% 1 time +2.29%
1-Month 4 times -4.16% 4 times +3.03%
3-Month 8 times -4.16% 1 time +15.70%
6-Month 11 times -4.16% 7 times +34.06%
12-Month 14 times -23.42% 12 times +34.82%
Year to Date 1 time -4.16% 5 times +3.03%