| Barchart Demo Center |
$8.13
+0.15 (+1.88%)
as of 13:45 EST
as of 13:45 EST
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 5.00 | Call | BLDP.TO|20191220|5.00C | 12/20/19 | 3.10 | 3.10 | 3.05 | 3.20 | 0 |
| Put | BLDP.TO|20191220|5.00P | 12/20/19 | 0.15 | 0.15 | 0.00 | 0.15 | 0 | |
| 6.00 | Call | BLDP.TO|20191220|6.00C | 12/20/19 | 2.10 | 0.30 | 2.05 | 2.20 | 4 |
| Put | BLDP.TO|20191220|6.00P | 12/20/19 | 0.15 | 0.15 | 0.00 | 0.15 | 0 | |
| 7.00 | Call | BLDP.TO|20191220|7.00C | 12/20/19 | 1.10 | 1.10 | 1.05 | 1.25 | 0 |
| Put | BLDP.TO|20191220|7.00P | 12/20/19 | 0.15 | 0.15 | 0.00 | 0.15 | 0 | |
| 8.00 | Call | BLDP.TO|20191220|8.00C | 12/20/19 | 0.35 | -0.30 | 0.25 | 0.40 | 10 |
| Put | BLDP.TO|20191220|8.00P | 12/20/19 | 0.35 | 0.05 | 0.09 | 0.25 | 25 | |
| 9.00 | Call | BLDP.TO|20191220|9.00C | 12/20/19 | 0.15 | -0.95 | 0.00 | 0.15 | 39 |
| Put | BLDP.TO|20191220|9.00P | 12/20/19 | 1.10 | 1.10 | 0.85 | 1.00 | 0 | |
| 10.00 | Call | BLDP.TO|20191220|10.00C | 12/20/19 | 0.04 | -0.21 | 0.00 | 0.15 | 5 |
| Put | BLDP.TO|20191220|10.00P | 12/20/19 | 2.10 | 1.05 | 1.75 | 1.95 | 25 | |
| 11.00 | Call | BLDP.TO|20191220|11.00C | 12/20/19 | 0.15 | 0.15 | 0.00 | 0.15 | 0 |
| Put | BLDP.TO|20191220|11.00P | 12/20/19 | 3.10 | 3.10 | 2.75 | 2.90 | 0 |