Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ballard Power Systems Inc

(TSX: BLDP.TO)
Add to Portfolio
+0.15 (+1.76%)
as of 15:14 EST

Last 8.65
Change +0.15 (+1.76%)
Open 8.60
Prev. Close 8.50
Today's Range
8.45
8.71
52wk Range
3.05
9.65
Volume 169,095
Avg Volume 494,764

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 8.60 8.71 8.45 8.65 +0.15 +1.76% 159,840
12/05/19 8.75 8.76 8.49 8.50 -0.22 -2.52% 243,980
12/04/19 8.69 8.83 8.54 8.72 +0.20 +2.35% 268,061
12/03/19 8.58 8.61 8.38 8.52 -0.31 -3.51% 435,842
12/02/19 8.80 8.88 8.31 8.83 -0.04 -0.45% 557,566

Historical Highs and Lows

Period High Low % Change
5-Day 8.88 on 12/02/19 8.31 on 12/02/19 -2.25% since 11/29/19
1-Month 9.65 on 11/18/19 7.54 on 11/07/19 +13.78% since 11/06/19
3-Month 9.65 on 11/18/19 6.08 on 10/02/19 +43.31% since 09/06/19
6-Month 9.65 on 11/18/19 4.60 on 06/19/19 +66.09% since 06/06/19
12-Month 9.65 on 11/18/19 3.05 on 12/24/18 +126.37% since 12/06/18
Year to Date 9.65 on 11/18/19 3.34 on 01/02/19 +164.33% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.36% 1 time +4.33%
1-Month 8 times -10.16% 1 time +14.99%
3-Month 14 times -10.16% 2 times +42.60%
6-Month 23 times -10.16% 7 times +88.48%
12-Month 36 times -10.16% 6 times +184.26%
Year to Date 36 times -10.16% 1 time +159.58%