Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Centerra Gold Inc

(OTHER OTC: CAGDF)
Add to Portfolio
unch (unch)
as of Dec 10, 2019

Last 7.6200
Change unch (unch)
Open 7.6200
Prev. Close 7.6200
Today's Range
7.4700
7.6638
52wk Range
3.9400
9.8500
Volume 8,171
Avg Volume 21,039

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/10/19 7.6200 7.6638 7.4700 7.6200 unch unch 8,171
12/09/19 7.8173 7.8261 7.6200 7.6200 -0.2612 -3.31% 9,600
12/06/19 7.9250 7.9700 7.8700 7.8812 +0.0007 +0.01% 13,100
12/05/19 7.8900 7.9650 7.8400 7.8805 -0.0595 -0.75% 8,500
12/04/19 8.0500 8.0500 7.9200 7.9400 -0.0400 -0.50% 31,600

Historical Highs and Lows

Period High Low % Change
5-Day 8.0500 on 12/04/19 7.4700 on 12/10/19 -4.51% since 12/03/19
1-Month 8.5187 on 11/29/19 6.0331 on 12/02/19 -7.52% since 11/08/19
3-Month 9.8500 on 10/25/19 6.0331 on 12/02/19 -5.48% since 09/10/19
6-Month 9.8500 on 10/25/19 6.0331 on 12/02/19 +24.93% since 06/10/19
12-Month 9.8500 on 10/25/19 3.9400 on 12/14/18 +78.87% since 12/10/18
Year to Date 9.8500 on 10/25/19 4.2701 on 01/02/19 +80.03% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.34% 4 times +2.01%
1-Month 6 times -10.55% 4 times +26.30%
3-Month 14 times -22.64% 5 times +26.30%
6-Month 28 times -22.64% 2 times +26.30%
12-Month 52 times -22.64% 3 times +93.40%
Year to Date 50 times -22.64% 1 time +78.45%