Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Centerra Gold Inc

(OTHER OTC: CAGDF)
Add to Portfolio
+0.0463 (+0.64%)
as of Jan 21, 2020

Last 7.2900
Change +0.0463 (+0.64%)
Open 7.1359
Prev. Close 7.2437
Today's Range
7.0950
7.2900
52wk Range
4.5300
9.8500
Volume 11,677
Avg Volume 32,615

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 7.1359 7.2900 7.0950 7.2900 +0.0463 +0.64% 11,600
01/17/20 7.1900 7.3228 7.1900 7.2437 -0.0763 -1.04% 42,200
01/16/20 7.4721 7.5127 7.3200 7.3200 -0.2480 -3.28% 8,300
01/15/20 7.2800 7.5680 7.2800 7.5680 +0.1280 +1.72% 8,200
01/14/20 7.2900 7.4700 7.2500 7.4400 +0.0800 +1.09% 52,200

Historical Highs and Lows

Period High Low % Change
5-Day 7.5680 on 01/15/20 7.0950 on 01/21/20 -0.95% since 01/13/20
1-Month 8.1300 on 01/03/20 7.0950 on 01/21/20 +0.14% since 12/20/19
3-Month 9.8500 on 10/25/19 6.0331 on 12/02/19 -21.19% since 10/21/19
6-Month 9.8500 on 10/25/19 6.0331 on 12/02/19 -12.23% since 07/19/19
12-Month 9.8500 on 10/25/19 4.5300 on 01/22/19 +58.82% since 01/18/19
Year to Date 8.1300 on 01/03/20 7.0950 on 01/21/20 -8.19% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.67% 3 times +2.75%
1-Month 7 times -10.33% 3 times +2.75%
3-Month 4 times -25.99% 4 times +20.83%
6-Month 11 times -25.99% 7 times +20.83%
12-Month 46 times -25.99% 1 time +60.93%
Year to Date 2 times -10.33% 8 times +2.75%