Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Cullen/Frost Bankers

(NYSE: CFR)
Add to Portfolio
-0.19 (-0.20%)
as of Jan 17, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
60.00 Call CFR|20200221|60.00C 02/21/20 0.00 0.00 35.70 37.10 0
Put CFR|20200221|60.00P 02/21/20 0.00 0.00 0.00 0.75 0
65.00 Call CFR|20200221|65.00C 02/21/20 0.00 0.00 30.70 32.00 0
Put CFR|20200221|65.00P 02/21/20 0.00 0.00 0.00 0.75 0
70.00 Call CFR|20200221|70.00C 02/21/20 0.00 0.00 25.80 26.80 0
Put CFR|20200221|70.00P 02/21/20 0.00 0.00 0.00 0.75 0
75.00 Call CFR|20200221|75.00C 02/21/20 0.00 0.00 20.90 22.00 0
Put CFR|20200221|75.00P 02/21/20 0.00 0.00 0.00 0.75 0
80.00 Call CFR|20200221|80.00C 02/21/20 0.00 0.00 15.90 18.20 0
Put CFR|20200221|80.00P 02/21/20 0.00 0.00 0.00 0.75 0
85.00 Call CFR|20200221|85.00C 02/21/20 0.00 0.00 11.10 12.90 0
Put CFR|20200221|85.00P 02/21/20 0.25 0.25 0.20 0.30 1
90.00 Call CFR|20200221|90.00C 02/21/20 0.00 0.00 6.70 7.00 0
Put CFR|20200221|90.00P 02/21/20 1.05 1.05 0.55 0.75 1
95.00 Call CFR|20200221|95.00C 02/21/20 3.20 0.40 3.10 3.40 1
Put CFR|20200221|95.00P 02/21/20 2.55 2.55 1.80 2.05 1
100.00 Call CFR|20200221|100.00C 02/21/20 1.00 0.15 0.80 1.00 1
Put CFR|20200221|100.00P 02/21/20 5.30 5.30 4.50 4.90 3
105.00 Call CFR|20200221|105.00C 02/21/20 0.00 0.00 0.10 0.30 0
Put CFR|20200221|105.00P 02/21/20 0.00 0.00 8.70 9.30 0
110.00 Call CFR|20200221|110.00C 02/21/20 0.00 0.00 0.00 0.75 0
Put CFR|20200221|110.00P 02/21/20 0.00 0.00 13.50 14.30 0
115.00 Call CFR|20200221|115.00C 02/21/20 0.00 0.00 0.00 0.75 0
Put CFR|20200221|115.00P 02/21/20 0.00 0.00 18.60 19.80 0
120.00 Call CFR|20200221|120.00C 02/21/20 0.00 0.00 0.00 0.75 0
Put CFR|20200221|120.00P 02/21/20 0.00 0.00 23.60 24.50 0
125.00 Call CFR|20200221|125.00C 02/21/20 0.00 0.00 0.00 0.75 0
Put CFR|20200221|125.00P 02/21/20 0.00 0.00 28.50 29.50 0
130.00 Call CFR|20200221|130.00C 02/21/20 0.00 0.00 0.00 0.75 0
Put CFR|20200221|130.00P 02/21/20 0.00 0.00 33.60 34.50 0
135.00 Call CFR|20200221|135.00C 02/21/20 0.00 0.00 0.00 0.75 0
Put CFR|20200221|135.00P 02/21/20 0.00 0.00 38.60 39.70 0
140.00 Call CFR|20200221|140.00C 02/21/20 0.00 0.00 0.00 0.75 0
Put CFR|20200221|140.00P 02/21/20 0.00 0.00 43.60 44.40 0