Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Cullen/Frost Bankers

(NYSE: CFR)
Add to Portfolio
+0.03 (+0.03%)
as of Jan 23, 2020

Last 95.03
Change +0.03 (+0.03%)
Open 94.54
Prev. Close 95.00
Today's Range
93.72
95.12
52wk Range
79.86
106.23
Volume 278,154
Avg Volume 257,710

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/23/20 94.54 95.12 93.72 95.03 +0.03 +0.03% 278,100
01/22/20 95.10 95.29 94.37 95.00 +0.22 +0.23% 267,500
01/21/20 95.54 95.85 94.66 94.78 -1.36 -1.41% 216,100
01/17/20 96.75 96.93 95.80 96.14 -0.19 -0.20% 200,400
01/16/20 95.41 96.41 94.96 96.33 +1.65 +1.74% 258,600

Historical Highs and Lows

Period High Low % Change
5-Day 96.93 on 01/17/20 93.72 on 01/23/20 +0.37% since 01/15/20
1-Month 98.60 on 12/30/19 93.72 on 01/23/20 -2.89% since 12/23/19
3-Month 99.42 on 12/17/19 88.20 on 11/01/19 +0.84% since 10/23/19
6-Month 100.79 on 07/25/19 79.86 on 08/28/19 +2.39% since 07/23/19
12-Month 106.23 on 02/25/19 79.86 on 08/28/19 -3.75% since 01/23/19
Year to Date 98.21 on 01/02/20 93.72 on 01/23/20 -2.81% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.96% 4 times +1.40%
1-Month 4 times -3.62% 9 times +1.40%
3-Month 6 times -4.42% 3 times +7.74%
6-Month 2 times -5.71% 10 times +19.00%
12-Month 11 times -10.54% 16 times +19.00%
Year to Date 1 time -3.24% 7 times +1.40%